Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1993 | USD | 7.6255 | 7.8566 | 7.6255 | 7.8566 | 8.9718 | +0.539 (+7.37%) | 139,200 |
20 Apr 1993 | USD | 7.3174 | 7.5485 | 7.2789 | 7.3174 | 8.3561 | +0.154 (+2.15%) | 226,800 |
19 Apr 1993 | USD | 6.7783 | 7.1634 | 6.6627 | 7.1634 | 8.1802 | +0.385 (+5.68%) | 130,350 |
16 Apr 1993 | USD | 6.6242 | 6.7783 | 6.6242 | 6.7783 | 7.7404 | +0.193 (+2.92%) | 70,050 |
15 Apr 1993 | USD | 6.5472 | 6.6242 | 6.4702 | 6.5857 | 7.5205 | +0.154 (+2.40%) | 131,100 |
14 Apr 1993 | USD | 6.6242 | 6.6242 | 6.3931 | 6.4316 | 7.3445 | -0.077 (-1.18%) | 162,900 |
13 Apr 1993 | USD | 6.5472 | 6.5857 | 6.4702 | 6.5087 | 7.4326 | -0.038 (-0.59%) | 303,750 |
12 Apr 1993 | USD | 6.8553 | 6.8553 | 6.5472 | 6.5472 | 7.4765 | -0.231 (-3.41%) | 32,850 |
9 Apr 1993 | USD | 6.7783 | 6.7783 | 6.7783 | 6.7783 | 7.7404 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 7.1249 | 7.1634 | 6.7783 | 6.7783 | 7.7404 | -0.27 (-3.83%) | 90,300 |
7 Apr 1993 | USD | 7.0093 | 7.0864 | 6.9323 | 7.0479 | 8.0483 | +0.077 (+1.11%) | 144,450 |
6 Apr 1993 | USD | 7.1634 | 7.1634 | 6.7783 | 6.9708 | 7.9603 | -0.193 (-2.69%) | 454,350 |
5 Apr 1993 | USD | 7.4715 | 7.4715 | 7.0864 | 7.1634 | 8.1802 | -0.231 (-3.13%) | 140,700 |
2 Apr 1993 | USD | 7.6255 | 7.6255 | 7.3945 | 7.3945 | 8.4441 | -0.231 (-3.03%) | 8,850 |
1 Apr 1993 | USD | 7.6255 | 7.7026 | 7.587 | 7.6255 | 8.7079 | +0.038 (+0.51%) | 75,900 |
31 Mar 1993 | USD | 7.3174 | 7.7796 | 7.3174 | 7.587 | 8.6639 | +0.347 (+4.79%) | 155,400 |
30 Mar 1993 | USD | 7.1634 | 7.2404 | 7.0864 | 7.2404 | 8.2681 | +0.038 (+0.53%) | 102,750 |
29 Mar 1993 | USD | 7.2404 | 7.2404 | 7.1634 | 7.2019 | 8.2242 | -0.038 (-0.53%) | 31,200 |
26 Mar 1993 | USD | 7.2789 | 7.3174 | 7.1634 | 7.2404 | 8.2681 | -0.038 (-0.53%) | 178,800 |
25 Mar 1993 | USD | 7.2404 | 7.2789 | 7.2404 | 7.2789 | 8.3121 | +0.038 (+0.53%) | 89,250 |
24 Mar 1993 | USD | 7.4715 | 7.51 | 7.2404 | 7.2404 | 8.2681 | -0.231 (-3.09%) | 92,400 |
23 Mar 1993 | USD | 7.3945 | 7.5485 | 7.3945 | 7.4715 | 8.532 | 0.0 (0.0%) | 204,300 |
22 Mar 1993 | USD | 7.4715 | 7.5485 | 7.4715 | 7.4715 | 8.532 | 0.0 (0.0%) | 558,600 |
19 Mar 1993 | USD | 7.5485 | 7.7796 | 7.4715 | 7.4715 | 8.532 | -0.154 (-2.02%) | 62,700 |
18 Mar 1993 | USD | 7.51 | 7.6641 | 7.51 | 7.6255 | 8.7079 | +0.116 (+1.54%) | 24,300 |
17 Mar 1993 | USD | 7.5485 | 7.6641 | 7.433 | 7.51 | 8.576 | -0.193 (-2.50%) | 86,250 |
16 Mar 1993 | USD | 7.4715 | 7.7796 | 7.4715 | 7.7026 | 8.7959 | +0.347 (+4.71%) | 61,800 |
15 Mar 1993 | USD | 7.2404 | 7.3945 | 7.1249 | 7.356 | 8.4001 | +0.116 (+1.60%) | 105,450 |
12 Mar 1993 | USD | 7.3174 | 7.3174 | 7.2404 | 7.2404 | 8.2681 | -0.154 (-2.08%) | 104,550 |
11 Mar 1993 | USD | 6.8553 | 7.3945 | 6.8553 | 7.3945 | 8.4441 | +0.27 (+3.78%) | 262,950 |