| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1993 | USD | 7.1634 | 7.1634 | 7.0864 | 7.1249 | 8.1362 | +0.038 (+0.54%) | 270,900 |
| 9 Mar 1993 | USD | 7.2404 | 7.3174 | 7.0864 | 7.0864 | 8.0923 | -0.193 (-2.64%) | 103,500 |
| 8 Mar 1993 | USD | 7.1249 | 7.3945 | 7.1249 | 7.2789 | 8.3121 | +0.077 (+1.07%) | 40,500 |
| 5 Mar 1993 | USD | 7.3174 | 7.3945 | 7.0864 | 7.2019 | 8.2242 | -0.077 (-1.06%) | 80,250 |
| 4 Mar 1993 | USD | 7.5485 | 7.5485 | 7.2404 | 7.2789 | 8.3121 | -0.27 (-3.57%) | 80,400 |
| 3 Mar 1993 | USD | 7.8566 | 7.9722 | 7.4715 | 7.5485 | 8.62 | -0.231 (-2.97%) | 88,800 |
| 2 Mar 1993 | USD | 7.8181 | 7.8181 | 7.7026 | 7.7796 | 8.8839 | +0.116 (+1.51%) | 62,250 |
| 1 Mar 1993 | USD | 7.6255 | 7.7026 | 7.5485 | 7.6641 | 8.752 | +0.116 (+1.53%) | 132,000 |
| 26 Feb 1993 | USD | 7.3174 | 7.5485 | 7.2789 | 7.5485 | 8.62 | +0.27 (+3.70%) | 138,150 |
| 25 Feb 1993 | USD | 7.1634 | 7.5485 | 7.1634 | 7.2789 | 8.3121 | +0.116 (+1.61%) | 278,700 |
| 24 Feb 1993 | USD | 6.9708 | 7.4715 | 6.8553 | 7.1634 | 8.1802 | +0.616 (+9.41%) | 778,350 |
| 23 Feb 1993 | USD | 6.6242 | 7.0093 | 6.4702 | 6.5472 | 7.4765 | 0.0 (0.0%) | 666,750 |
| 22 Feb 1993 | USD | 7.0864 | 7.4715 | 6.4702 | 6.5472 | 7.4765 | -0.616 (-8.60%) | 325,950 |
| 19 Feb 1993 | USD | 8.0107 | 8.0107 | 7.0093 | 7.1634 | 8.1802 | -0.847 (-10.58%) | 316,650 |
| 18 Feb 1993 | USD | 8.1647 | 8.3188 | 7.8951 | 8.0107 | 9.1478 | -0.038 (-0.48%) | 249,750 |
| 17 Feb 1993 | USD | 8.1262 | 8.1262 | 7.5485 | 8.0492 | 9.1917 | -0.077 (-0.95%) | 560,400 |
| 16 Feb 1993 | USD | 8.935 | 8.935 | 8.0877 | 8.1262 | 9.2797 | -0.809 (-9.05%) | 157,200 |
| 15 Feb 1993 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 10.2033 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 9.1661 | 9.3201 | 8.935 | 8.935 | 10.2033 | -0.077 (-0.85%) | 169,050 |
| 11 Feb 1993 | USD | 8.7809 | 9.1661 | 8.7809 | 9.012 | 10.2912 | +0.385 (+4.46%) | 272,550 |
| 10 Feb 1993 | USD | 8.935 | 8.935 | 8.6269 | 8.6269 | 9.8514 | -0.27 (-3.03%) | 122,550 |
| 9 Feb 1993 | USD | 9.1276 | 9.1276 | 8.8194 | 8.8965 | 10.1593 | -0.308 (-3.35%) | 299,550 |
| 8 Feb 1993 | USD | 9.5127 | 9.5127 | 9.1276 | 9.2046 | 10.5111 | -0.308 (-3.24%) | 117,900 |
| 5 Feb 1993 | USD | 9.5512 | 9.5512 | 9.4742 | 9.5127 | 10.863 | 0.0 (0.0%) | 32,400 |
| 4 Feb 1993 | USD | 9.2431 | 9.7052 | 9.2431 | 9.5127 | 10.863 | +0.347 (+3.78%) | 228,150 |
| 3 Feb 1993 | USD | 9.6282 | 9.7052 | 9.089 | 9.1661 | 10.4672 | -0.616 (-6.30%) | 354,750 |
| 2 Feb 1993 | USD | 9.9363 | 9.9748 | 9.6282 | 9.7823 | 11.1708 | -0.231 (-2.31%) | 49,650 |
| 1 Feb 1993 | USD | 10.0133 | 10.0133 | 9.8593 | 10.0133 | 11.4346 | -0.077 (-0.76%) | 102,750 |
| 29 Jan 1993 | USD | 10.1674 | 10.1674 | 10.0904 | 10.0904 | 11.5227 | -0.077 (-0.76%) | 58,050 |
| 28 Jan 1993 | USD | 10.3214 | 10.3214 | 10.1674 | 10.1674 | 11.6106 | -0.154 (-1.49%) | 52,650 |
