| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1993 | USD | 10.5525 | 10.5525 | 10.2444 | 10.3214 | 11.7865 | -0.385 (-3.60%) | 90,150 |
| 26 Jan 1993 | USD | 10.9762 | 10.9762 | 10.6681 | 10.7066 | 12.2263 | -0.27 (-2.46%) | 33,450 |
| 25 Jan 1993 | USD | 10.8221 | 11.0147 | 10.8221 | 10.9762 | 12.5342 | +0.116 (+1.06%) | 47,550 |
| 22 Jan 1993 | USD | 10.7836 | 10.8606 | 10.7836 | 10.8606 | 12.4022 | +0.077 (+0.71%) | 164,400 |
| 21 Jan 1993 | USD | 10.7836 | 10.7836 | 10.6681 | 10.7836 | 12.3143 | -0.077 (-0.71%) | 57,900 |
| 20 Jan 1993 | USD | 10.8606 | 10.9377 | 10.8606 | 10.8606 | 12.4022 | 0.0 (0.0%) | 30,900 |
| 19 Jan 1993 | USD | 10.8991 | 10.9377 | 10.7451 | 10.8606 | 12.4022 | -0.077 (-0.70%) | 163,050 |
| 18 Jan 1993 | USD | 10.9377 | 11.0532 | 10.9377 | 10.9377 | 12.4902 | 0.0 (0.0%) | 100,650 |
| 15 Jan 1993 | USD | 10.6296 | 11.0147 | 10.6296 | 10.9377 | 12.4902 | +0.385 (+3.65%) | 72,600 |
| 14 Jan 1993 | USD | 10.4755 | 10.5525 | 10.437 | 10.5525 | 12.0504 | +0.077 (+0.74%) | 27,600 |
| 13 Jan 1993 | USD | 10.437 | 10.4755 | 10.3985 | 10.4755 | 11.9624 | +0.116 (+1.11%) | 47,700 |
| 12 Jan 1993 | USD | 10.1289 | 10.36 | 10.1289 | 10.36 | 11.8305 | +0.193 (+1.89%) | 139,500 |
| 11 Jan 1993 | USD | 10.514 | 10.514 | 9.9363 | 10.1674 | 11.6106 | -0.424 (-4.00%) | 117,000 |
| 8 Jan 1993 | USD | 10.6681 | 10.7066 | 10.591 | 10.591 | 12.0943 | -0.154 (-1.43%) | 33,300 |
| 7 Jan 1993 | USD | 10.7066 | 10.7836 | 10.7066 | 10.7451 | 12.2703 | 0.0 (0.0%) | 27,900 |
| 6 Jan 1993 | USD | 10.7066 | 10.7451 | 10.6296 | 10.7451 | 12.2703 | -0.038 (-0.36%) | 42,600 |
| 5 Jan 1993 | USD | 11.1302 | 11.1302 | 10.7836 | 10.7836 | 12.3143 | -0.308 (-2.78%) | 105,150 |
| 4 Jan 1993 | USD | 11.1302 | 11.1687 | 11.0917 | 11.0917 | 12.6661 | -0.116 (-1.03%) | 29,700 |
| 1 Jan 1993 | USD | 11.2072 | 11.2072 | 11.2072 | 11.2072 | 12.798 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 10.9377 | 11.2072 | 10.8221 | 11.2072 | 12.798 | +0.193 (+1.75%) | 46,950 |
| 30 Dec 1992 | USD | 10.8991 | 11.0147 | 10.7451 | 11.0147 | 12.5782 | +0.077 (+0.70%) | 34,200 |
| 29 Dec 1992 | USD | 10.7451 | 10.9377 | 10.7451 | 10.9377 | 12.4902 | +0.231 (+2.16%) | 79,650 |
| 28 Dec 1992 | USD | 10.7066 | 10.7836 | 10.7066 | 10.7066 | 12.2263 | -0.077 (-0.71%) | 35,250 |
| 25 Dec 1992 | USD | 10.7836 | 10.7836 | 10.7836 | 10.7836 | 12.3143 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 10.7066 | 10.7836 | 10.6681 | 10.7836 | 12.3143 | 0.0 (0.0%) | 24,000 |
| 23 Dec 1992 | USD | 10.7836 | 10.7836 | 10.6296 | 10.7836 | 12.3143 | 0.0 (0.0%) | 72,150 |
| 22 Dec 1992 | USD | 10.7836 | 10.7836 | 10.5525 | 10.7836 | 12.3143 | +0.038 (+0.36%) | 245,700 |
| 21 Dec 1992 | USD | 10.7836 | 10.7836 | 10.6681 | 10.7451 | 12.2703 | -0.077 (-0.71%) | 18,450 |
| 18 Dec 1992 | USD | 10.8606 | 10.9377 | 10.8221 | 10.8221 | 12.3582 | +0.038 (+0.36%) | 32,700 |
| 17 Dec 1992 | USD | 10.7836 | 10.7836 | 10.591 | 10.7836 | 12.3143 | +0.154 (+1.45%) | 50,700 |
