| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1992 | USD | 10.5525 | 10.7066 | 10.5525 | 10.6296 | 12.1384 | -0.038 (-0.36%) | 15,150 |
| 15 Dec 1992 | USD | 10.7451 | 10.7451 | 10.6681 | 10.6681 | 12.1824 | -0.038 (-0.36%) | 42,900 |
| 14 Dec 1992 | USD | 10.6296 | 10.7451 | 10.6296 | 10.7066 | 12.2263 | +0.154 (+1.46%) | 28,200 |
| 11 Dec 1992 | USD | 10.514 | 10.591 | 10.514 | 10.5525 | 12.0504 | 0.0 (0.0%) | 1,200 |
| 10 Dec 1992 | USD | 10.8221 | 10.8221 | 10.5525 | 10.5525 | 12.0504 | -0.308 (-2.84%) | 32,400 |
| 9 Dec 1992 | USD | 10.7066 | 10.9377 | 10.7066 | 10.8606 | 12.4022 | +0.077 (+0.71%) | 104,850 |
| 8 Dec 1992 | USD | 10.9762 | 11.0532 | 10.7451 | 10.7836 | 12.3143 | -0.038 (-0.36%) | 116,250 |
| 7 Dec 1992 | USD | 10.4755 | 10.8606 | 10.4755 | 10.8221 | 12.3582 | +0.347 (+3.31%) | 277,800 |
| 4 Dec 1992 | USD | 10.36 | 10.4755 | 10.3214 | 10.4755 | 11.9624 | +0.116 (+1.11%) | 40,200 |
| 3 Dec 1992 | USD | 10.3985 | 10.3985 | 10.2444 | 10.36 | 11.8305 | -0.077 (-0.74%) | 48,150 |
| 2 Dec 1992 | USD | 10.3214 | 10.514 | 10.3214 | 10.437 | 11.9185 | +0.116 (+1.12%) | 55,950 |
| 1 Dec 1992 | USD | 10.2829 | 10.3985 | 10.2444 | 10.3214 | 11.7865 | +0.038 (+0.37%) | 28,950 |
| 30 Nov 1992 | USD | 10.3214 | 10.3214 | 10.2444 | 10.2829 | 11.7425 | -0.116 (-1.11%) | 88,650 |
| 27 Nov 1992 | USD | 10.437 | 10.437 | 10.36 | 10.3985 | 11.8745 | -0.077 (-0.74%) | 7,050 |
| 26 Nov 1992 | USD | 10.4755 | 10.4755 | 10.4755 | 10.4755 | 11.9624 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 10.4755 | 10.4755 | 10.3985 | 10.4755 | 11.9624 | +0.038 (+0.37%) | 27,000 |
| 24 Nov 1992 | USD | 10.514 | 10.514 | 10.3985 | 10.437 | 11.9185 | 0.0 (0.0%) | 36,000 |
| 23 Nov 1992 | USD | 10.5525 | 10.591 | 10.3214 | 10.437 | 11.9185 | -0.116 (-1.09%) | 12,450 |
| 20 Nov 1992 | USD | 10.4755 | 10.6296 | 10.437 | 10.5525 | 12.0504 | +0.116 (+1.11%) | 41,550 |
| 19 Nov 1992 | USD | 10.2829 | 10.5525 | 10.2829 | 10.437 | 11.9185 | +0.231 (+2.26%) | 71,850 |
| 18 Nov 1992 | USD | 10.0904 | 10.2059 | 10.0519 | 10.2059 | 11.6546 | +0.038 (+0.38%) | 19,650 |
| 17 Nov 1992 | USD | 10.1674 | 10.1674 | 10.1289 | 10.1674 | 11.6106 | +0.077 (+0.76%) | 28,500 |
| 16 Nov 1992 | USD | 10.2444 | 10.3214 | 10.0904 | 10.0904 | 11.5227 | -0.116 (-1.13%) | 51,000 |
| 13 Nov 1992 | USD | 10.0519 | 10.3214 | 10.0519 | 10.2059 | 11.6546 | +0.154 (+1.53%) | 68,850 |
| 12 Nov 1992 | USD | 10.0904 | 10.1674 | 10.0133 | 10.0519 | 11.4787 | -0.038 (-0.38%) | 34,050 |
| 11 Nov 1992 | USD | 9.7823 | 10.1674 | 9.7823 | 10.0904 | 11.5227 | +0.385 (+3.97%) | 139,650 |
| 10 Nov 1992 | USD | 9.5512 | 9.7052 | 9.4357 | 9.7052 | 11.0828 | +0.077 (+0.80%) | 49,650 |
| 9 Nov 1992 | USD | 9.7823 | 9.7823 | 9.4742 | 9.6282 | 10.9949 | -0.231 (-2.34%) | 37,350 |
| 6 Nov 1992 | USD | 10.0133 | 10.0133 | 9.8593 | 9.8593 | 11.2588 | -0.116 (-1.16%) | 30,450 |
| 5 Nov 1992 | USD | 10.1289 | 10.1289 | 9.8593 | 9.9748 | 11.3907 | -0.116 (-1.15%) | 43,650 |
