Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1992 | USD | 10.0904 | 10.1674 | 10.0133 | 10.0904 | 11.5227 | -0.038 (-0.38%) | 51,600 |
3 Nov 1992 | USD | 10.0904 | 10.1674 | 10.0133 | 10.1289 | 11.5666 | +0.116 (+1.15%) | 58,800 |
2 Nov 1992 | USD | 9.8593 | 10.0904 | 9.7823 | 10.0133 | 11.4346 | +0.154 (+1.56%) | 55,350 |
30 Oct 1992 | USD | 9.8593 | 9.9748 | 9.8593 | 9.8593 | 11.2588 | 0.0 (0.0%) | 31,200 |
29 Oct 1992 | USD | 9.7052 | 9.9363 | 9.6667 | 9.8593 | 11.2588 | +0.077 (+0.79%) | 41,550 |
28 Oct 1992 | USD | 10.0133 | 10.0133 | 9.7052 | 9.7823 | 11.1708 | -0.231 (-2.31%) | 40,650 |
27 Oct 1992 | USD | 9.8593 | 10.0133 | 9.8593 | 10.0133 | 11.4346 | +0.308 (+3.17%) | 78,600 |
26 Oct 1992 | USD | 9.7052 | 9.7052 | 9.7052 | 9.7052 | 11.0828 | 0.0 (0.0%) | 9,000 |
23 Oct 1992 | USD | 9.4357 | 9.7052 | 9.4357 | 9.7052 | 11.0828 | +0.308 (+3.28%) | 112,950 |
22 Oct 1992 | USD | 9.3201 | 9.3971 | 9.2816 | 9.3971 | 10.731 | +0.038 (+0.41%) | 95,400 |
21 Oct 1992 | USD | 9.4742 | 9.4742 | 9.2431 | 9.3586 | 10.687 | -0.231 (-2.41%) | 58,500 |
20 Oct 1992 | USD | 9.2431 | 9.7052 | 9.089 | 9.5897 | 10.9509 | +0.693 (+7.79%) | 302,850 |
19 Oct 1992 | USD | 8.7039 | 8.8965 | 8.7039 | 8.8965 | 10.1593 | +0.231 (+2.67%) | 144,450 |
16 Oct 1992 | USD | 8.7039 | 8.7424 | 8.5499 | 8.6654 | 9.8954 | -0.193 (-2.17%) | 94,050 |
15 Oct 1992 | USD | 8.7424 | 8.858 | 8.7424 | 8.858 | 10.1153 | +0.116 (+1.32%) | 17,100 |
14 Oct 1992 | USD | 8.5884 | 8.935 | 8.5884 | 8.7424 | 9.9833 | +0.231 (+2.72%) | 85,650 |
13 Oct 1992 | USD | 8.5499 | 8.5884 | 8.5113 | 8.5113 | 9.7194 | -0.039 (-0.45%) | 44,700 |
12 Oct 1992 | USD | 8.6269 | 8.6269 | 8.5113 | 8.5499 | 9.7635 | -0.077 (-0.89%) | 51,900 |
9 Oct 1992 | USD | 8.8965 | 8.8965 | 8.6269 | 8.6269 | 9.8514 | -0.347 (-3.86%) | 69,900 |
8 Oct 1992 | USD | 8.6269 | 9.089 | 8.6269 | 8.9735 | 10.2472 | +0.385 (+4.48%) | 217,050 |
7 Oct 1992 | USD | 8.4343 | 8.6269 | 8.3958 | 8.5884 | 9.8075 | +0.154 (+1.83%) | 90,450 |
6 Oct 1992 | USD | 8.5499 | 8.5884 | 8.4343 | 8.4343 | 9.6315 | -0.038 (-0.45%) | 60,000 |
5 Oct 1992 | USD | 8.6269 | 8.6269 | 8.0877 | 8.4728 | 9.6755 | -0.231 (-2.66%) | 195,750 |
2 Oct 1992 | USD | 8.935 | 8.935 | 8.7039 | 8.7039 | 9.9394 | -0.231 (-2.59%) | 30,450 |
1 Oct 1992 | USD | 9.012 | 9.3971 | 8.935 | 8.935 | 10.2033 | -0.038 (-0.43%) | 111,150 |
30 Sep 1992 | USD | 8.9735 | 9.012 | 8.8965 | 8.9735 | 10.2472 | +0.077 (+0.87%) | 198,750 |
29 Sep 1992 | USD | 8.7039 | 8.8965 | 8.6654 | 8.8965 | 10.1593 | +0.27 (+3.13%) | 150,450 |
28 Sep 1992 | USD | 9.3201 | 9.3201 | 8.6269 | 8.6269 | 9.8514 | -0.693 (-7.44%) | 366,300 |
25 Sep 1992 | USD | 9.8208 | 9.8208 | 9.1661 | 9.3201 | 10.643 | -0.462 (-4.72%) | 103,350 |
24 Sep 1992 | USD | 9.8593 | 9.8978 | 9.5512 | 9.7823 | 11.1708 | -0.077 (-0.78%) | 108,000 |