| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1992 | USD | 10.2444 | 10.2444 | 9.8593 | 9.8593 | 11.2588 | -0.462 (-4.48%) | 88,050 |
| 22 Sep 1992 | USD | 10.2829 | 10.3214 | 10.2829 | 10.3214 | 11.7865 | 0.0 (0.0%) | 111,000 |
| 21 Sep 1992 | USD | 9.9748 | 10.3214 | 9.9748 | 10.3214 | 11.7865 | +0.347 (+3.47%) | 79,350 |
| 18 Sep 1992 | USD | 9.9748 | 10.0133 | 9.9363 | 9.9748 | 11.3907 | 0.0 (0.0%) | 125,550 |
| 17 Sep 1992 | USD | 10.0133 | 10.0133 | 9.9748 | 9.9748 | 11.3907 | +0.038 (+0.39%) | 259,350 |
| 16 Sep 1992 | USD | 9.7052 | 10.0519 | 9.7052 | 9.9363 | 11.3467 | +0.193 (+1.98%) | 457,350 |
| 15 Sep 1992 | USD | 9.3971 | 9.7438 | 9.3586 | 9.7438 | 11.1269 | +0.27 (+2.85%) | 774,900 |
| 14 Sep 1992 | USD | 9.9748 | 9.9748 | 9.4742 | 9.4742 | 10.819 | -0.424 (-4.28%) | 201,300 |
| 11 Sep 1992 | USD | 9.8593 | 9.9363 | 9.8208 | 9.8978 | 11.3027 | +0.077 (+0.78%) | 51,900 |
| 10 Sep 1992 | USD | 9.8978 | 9.9363 | 9.8208 | 9.8208 | 11.2148 | -0.116 (-1.16%) | 102,450 |
| 9 Sep 1992 | USD | 10.4755 | 10.4755 | 9.8593 | 9.9363 | 11.3467 | -0.578 (-5.49%) | 719,250 |
| 8 Sep 1992 | USD | 10.5525 | 10.5525 | 10.514 | 10.514 | 12.0064 | -0.038 (-0.36%) | 159,450 |
| 7 Sep 1992 | USD | 10.5525 | 10.5525 | 10.5525 | 10.5525 | 12.0504 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 10.6296 | 10.7066 | 10.4755 | 10.5525 | 12.0504 | -0.077 (-0.73%) | 40,950 |
| 3 Sep 1992 | USD | 10.6296 | 10.7066 | 10.6296 | 10.6296 | 12.1384 | +0.347 (+3.37%) | 47,250 |
| 2 Sep 1992 | USD | 10.0133 | 10.2829 | 10.0133 | 10.2829 | 11.7425 | +0.308 (+3.09%) | 43,350 |
| 1 Sep 1992 | USD | 9.8208 | 9.9748 | 9.8208 | 9.9748 | 11.3907 | +0.154 (+1.57%) | 73,650 |
| 31 Aug 1992 | USD | 10.0904 | 10.0904 | 9.8208 | 9.8208 | 11.2148 | -0.308 (-3.04%) | 41,550 |
| 28 Aug 1992 | USD | 10.1674 | 10.2059 | 10.1289 | 10.1289 | 11.5666 | -0.038 (-0.38%) | 13,950 |
| 27 Aug 1992 | USD | 10.0133 | 10.1674 | 10.0133 | 10.1674 | 11.6106 | +0.193 (+1.93%) | 72,450 |
| 26 Aug 1992 | USD | 10.0904 | 10.0904 | 9.8593 | 9.9748 | 11.3907 | -0.038 (-0.38%) | 18,750 |
| 25 Aug 1992 | USD | 10.0904 | 10.0904 | 9.9748 | 10.0133 | 11.4346 | -0.077 (-0.76%) | 106,800 |
| 24 Aug 1992 | USD | 10.2444 | 10.2444 | 9.9363 | 10.0904 | 11.5227 | -0.308 (-2.96%) | 100,500 |
| 21 Aug 1992 | USD | 10.4755 | 10.4755 | 10.36 | 10.3985 | 11.8745 | 0.0 (0.0%) | 29,400 |
| 20 Aug 1992 | USD | 10.3985 | 10.3985 | 10.36 | 10.3985 | 11.8745 | -0.038 (-0.37%) | 48,600 |
| 19 Aug 1992 | USD | 10.4755 | 10.4755 | 10.3214 | 10.437 | 11.9185 | -0.077 (-0.73%) | 39,900 |
| 18 Aug 1992 | USD | 10.514 | 10.5525 | 10.4755 | 10.514 | 12.0064 | -0.077 (-0.73%) | 42,150 |
| 17 Aug 1992 | USD | 10.514 | 10.6296 | 10.514 | 10.591 | 12.0943 | +0.193 (+1.85%) | 62,400 |
| 14 Aug 1992 | USD | 10.1674 | 10.3985 | 10.1674 | 10.3985 | 11.8745 | +0.231 (+2.27%) | 32,400 |
| 13 Aug 1992 | USD | 10.0133 | 10.2444 | 10.0133 | 10.1674 | 11.6106 | +0.154 (+1.54%) | 30,300 |
