| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1992 | USD | 9.9363 | 10.0133 | 9.9363 | 10.0133 | 11.4346 | +0.038 (+0.39%) | 48,450 |
| 11 Aug 1992 | USD | 10.0133 | 10.0519 | 9.9363 | 9.9748 | 11.3907 | -0.077 (-0.77%) | 49,350 |
| 10 Aug 1992 | USD | 9.9363 | 10.0519 | 9.8978 | 10.0519 | 11.4787 | +0.077 (+0.77%) | 63,000 |
| 7 Aug 1992 | USD | 10.1289 | 10.1289 | 9.9363 | 9.9748 | 11.3907 | -0.116 (-1.15%) | 43,950 |
| 6 Aug 1992 | USD | 9.8978 | 10.0904 | 9.8593 | 10.0904 | 11.5227 | +0.193 (+1.95%) | 42,150 |
| 5 Aug 1992 | USD | 10.0519 | 10.0519 | 9.8593 | 9.8978 | 11.3027 | -0.193 (-1.91%) | 17,850 |
| 4 Aug 1992 | USD | 10.2444 | 10.2444 | 9.9748 | 10.0904 | 11.5227 | -0.077 (-0.76%) | 122,550 |
| 3 Aug 1992 | USD | 10.3985 | 10.3985 | 10.0904 | 10.1674 | 11.6106 | -0.193 (-1.86%) | 139,050 |
| 31 Jul 1992 | USD | 10.1289 | 10.4755 | 10.0904 | 10.36 | 11.8305 | +0.231 (+2.28%) | 108,750 |
| 30 Jul 1992 | USD | 9.8593 | 10.1289 | 9.8593 | 10.1289 | 11.5666 | +0.27 (+2.73%) | 85,050 |
| 29 Jul 1992 | USD | 9.7052 | 9.8593 | 9.6667 | 9.8593 | 11.2588 | +0.231 (+2.40%) | 83,100 |
| 28 Jul 1992 | USD | 9.7438 | 9.7438 | 9.5512 | 9.6282 | 10.9949 | -0.154 (-1.58%) | 111,750 |
| 27 Jul 1992 | USD | 9.5897 | 9.8593 | 9.5897 | 9.7823 | 11.1708 | +0.193 (+2.01%) | 49,650 |
| 24 Jul 1992 | USD | 9.5127 | 9.6282 | 9.5127 | 9.5897 | 10.9509 | +0.038 (+0.40%) | 18,300 |
| 23 Jul 1992 | USD | 9.5512 | 9.5512 | 9.4742 | 9.5512 | 10.9069 | +0.038 (+0.40%) | 57,600 |
| 22 Jul 1992 | USD | 9.5512 | 9.5512 | 9.3971 | 9.5127 | 10.863 | -0.116 (-1.20%) | 61,050 |
| 21 Jul 1992 | USD | 9.4742 | 9.7052 | 9.4742 | 9.6282 | 10.9949 | +0.578 (+6.38%) | 386,100 |
| 20 Jul 1992 | USD | 8.858 | 9.0505 | 8.7809 | 9.0505 | 10.3352 | +0.116 (+1.29%) | 66,750 |
| 17 Jul 1992 | USD | 9.089 | 9.089 | 8.7424 | 8.935 | 10.2033 | -0.154 (-1.69%) | 101,100 |
| 16 Jul 1992 | USD | 8.7039 | 9.1661 | 8.6269 | 9.089 | 10.3791 | +0.462 (+5.36%) | 148,500 |
| 15 Jul 1992 | USD | 8.4728 | 8.6269 | 8.4728 | 8.6269 | 9.8514 | +0.154 (+1.82%) | 74,400 |
| 14 Jul 1992 | USD | 8.4728 | 8.4728 | 8.4343 | 8.4728 | 9.6755 | +0.038 (+0.46%) | 56,850 |
| 13 Jul 1992 | USD | 8.3958 | 8.4343 | 8.3188 | 8.4343 | 9.6315 | +0.038 (+0.46%) | 140,700 |
| 10 Jul 1992 | USD | 8.3573 | 8.3958 | 8.3573 | 8.3958 | 9.5875 | 0.0 (0.0%) | 18,600 |
| 9 Jul 1992 | USD | 8.1647 | 8.7039 | 8.1647 | 8.3958 | 9.5875 | +0.27 (+3.32%) | 89,550 |
| 8 Jul 1992 | USD | 8.3188 | 8.3573 | 8.1262 | 8.1262 | 9.2797 | -0.27 (-3.21%) | 10,650 |
| 7 Jul 1992 | USD | 8.5884 | 8.6269 | 8.3958 | 8.3958 | 9.5875 | -0.116 (-1.36%) | 84,150 |
| 6 Jul 1992 | USD | 8.2803 | 8.858 | 8.2032 | 8.5113 | 9.7194 | +0.385 (+4.74%) | 268,050 |
| 3 Jul 1992 | USD | 8.1262 | 8.1262 | 8.1262 | 8.1262 | 9.2797 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 8.1647 | 8.2418 | 7.9337 | 8.1262 | 9.2797 | 0.0 (0.0%) | 111,300 |
