| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1992 | USD | 8.0492 | 8.2803 | 7.9337 | 8.1262 | 9.2797 | +0.077 (+0.96%) | 67,800 |
| 30 Jun 1992 | USD | 7.7796 | 8.0492 | 7.7796 | 8.0492 | 9.1917 | +0.308 (+3.98%) | 234,000 |
| 29 Jun 1992 | USD | 7.6255 | 8.1262 | 7.6255 | 7.7411 | 8.8399 | +0.154 (+2.03%) | 87,750 |
| 26 Jun 1992 | USD | 7.8181 | 7.8181 | 7.587 | 7.587 | 8.6639 | -0.231 (-2.96%) | 69,900 |
| 25 Jun 1992 | USD | 8.0877 | 8.0877 | 7.7796 | 7.8181 | 8.9278 | -0.347 (-4.25%) | 79,050 |
| 24 Jun 1992 | USD | 7.9337 | 8.1647 | 7.8566 | 8.1647 | 9.3236 | +0.154 (+1.92%) | 131,550 |
| 23 Jun 1992 | USD | 7.5485 | 8.0107 | 7.5485 | 8.0107 | 9.1478 | +0.539 (+7.22%) | 123,750 |
| 22 Jun 1992 | USD | 7.7796 | 7.7796 | 7.3945 | 7.4715 | 8.532 | -0.385 (-4.90%) | 166,500 |
| 19 Jun 1992 | USD | 7.3174 | 7.8566 | 7.3174 | 7.8566 | 8.9718 | +0.655 (+9.09%) | 113,700 |
| 18 Jun 1992 | USD | 6.8168 | 7.2019 | 6.7783 | 7.2019 | 8.2242 | +0.308 (+4.47%) | 262,650 |
| 17 Jun 1992 | USD | 7.3174 | 7.3174 | 6.8938 | 6.8938 | 7.8723 | -0.501 (-6.77%) | 323,850 |
| 16 Jun 1992 | USD | 7.7411 | 7.7796 | 7.3945 | 7.3945 | 8.4441 | -0.385 (-4.95%) | 143,700 |
| 15 Jun 1992 | USD | 7.9337 | 7.9722 | 7.6255 | 7.7796 | 8.8839 | -0.116 (-1.46%) | 167,550 |
| 12 Jun 1992 | USD | 7.7026 | 7.8951 | 7.7026 | 7.8951 | 9.0158 | +0.231 (+3.01%) | 133,950 |
| 11 Jun 1992 | USD | 7.8181 | 7.8181 | 7.5485 | 7.6641 | 8.752 | -0.116 (-1.48%) | 151,500 |
| 10 Jun 1992 | USD | 8.2418 | 8.2418 | 7.7796 | 7.7796 | 8.8839 | -0.462 (-5.61%) | 120,150 |
| 9 Jun 1992 | USD | 8.3958 | 8.4343 | 8.1647 | 8.2418 | 9.4117 | -0.27 (-3.17%) | 119,700 |
| 8 Jun 1992 | USD | 8.7424 | 8.8194 | 8.4728 | 8.5113 | 9.7194 | -0.231 (-2.64%) | 29,550 |
| 5 Jun 1992 | USD | 8.935 | 8.935 | 8.7424 | 8.7424 | 9.9833 | -0.193 (-2.16%) | 79,200 |
| 4 Jun 1992 | USD | 9.3201 | 9.3201 | 8.935 | 8.935 | 10.2033 | -0.308 (-3.33%) | 43,650 |
| 3 Jun 1992 | USD | 9.2816 | 9.3971 | 9.2431 | 9.2431 | 10.5551 | -0.038 (-0.41%) | 49,800 |
| 2 Jun 1992 | USD | 9.2431 | 9.3971 | 9.2431 | 9.2816 | 10.5991 | +0.193 (+2.12%) | 144,150 |
| 1 Jun 1992 | USD | 8.6654 | 9.089 | 8.6269 | 9.089 | 10.3791 | +0.347 (+3.96%) | 85,650 |
| 29 May 1992 | USD | 8.6269 | 8.7424 | 8.6269 | 8.7424 | 9.9833 | +0.116 (+1.34%) | 78,450 |
| 28 May 1992 | USD | 8.7039 | 8.7424 | 8.5884 | 8.6269 | 9.8514 | 0.0 (0.0%) | 30,000 |
| 27 May 1992 | USD | 8.7424 | 8.7424 | 8.5884 | 8.6269 | 9.8514 | -0.077 (-0.88%) | 29,100 |
| 26 May 1992 | USD | 8.5499 | 8.7039 | 8.5113 | 8.7039 | 9.9394 | +0.077 (+0.89%) | 13,800 |
| 25 May 1992 | USD | 8.6269 | 8.6269 | 8.6269 | 8.6269 | 9.8514 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 8.5113 | 8.6269 | 8.4728 | 8.6269 | 9.8514 | +0.116 (+1.36%) | 56,250 |
| 21 May 1992 | USD | 8.5113 | 8.5884 | 8.4728 | 8.5113 | 9.7194 | -0.039 (-0.45%) | 36,000 |
