| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1992 | USD | 8.5499 | 8.6654 | 8.5499 | 8.5499 | 9.7635 | +0.039 (+0.45%) | 31,800 |
| 19 May 1992 | USD | 8.5499 | 8.5499 | 8.4728 | 8.5113 | 9.7194 | 0.0 (0.0%) | 19,800 |
| 18 May 1992 | USD | 8.3958 | 8.5499 | 8.3958 | 8.5113 | 9.7194 | +0.116 (+1.38%) | 40,050 |
| 15 May 1992 | USD | 8.5499 | 8.5499 | 8.3188 | 8.3958 | 9.5875 | +0.154 (+1.87%) | 97,650 |
| 14 May 1992 | USD | 8.7809 | 8.7809 | 8.0877 | 8.2418 | 9.4117 | -0.539 (-6.14%) | 281,850 |
| 13 May 1992 | USD | 8.8965 | 8.8965 | 8.7809 | 8.7809 | 10.0273 | -0.038 (-0.44%) | 19,500 |
| 12 May 1992 | USD | 9.1661 | 9.2431 | 8.7809 | 8.8194 | 10.0713 | -0.424 (-4.58%) | 55,500 |
| 11 May 1992 | USD | 9.5127 | 9.5127 | 9.2431 | 9.2431 | 10.5551 | -0.308 (-3.23%) | 33,000 |
| 8 May 1992 | USD | 9.7438 | 9.7438 | 9.5512 | 9.5512 | 10.9069 | -0.193 (-1.98%) | 28,350 |
| 7 May 1992 | USD | 9.7823 | 9.7823 | 9.7052 | 9.7438 | 11.1269 | -0.038 (-0.39%) | 57,150 |
| 6 May 1992 | USD | 9.7438 | 9.8593 | 9.5512 | 9.7823 | 11.1708 | +0.077 (+0.79%) | 156,300 |
| 5 May 1992 | USD | 9.7052 | 9.7823 | 9.5512 | 9.7052 | 11.0828 | +0.231 (+2.44%) | 39,600 |
| 4 May 1992 | USD | 9.089 | 9.5512 | 9.089 | 9.4742 | 10.819 | +0.501 (+5.58%) | 31,950 |
| 1 May 1992 | USD | 8.7039 | 9.089 | 8.7039 | 8.9735 | 10.2472 | +0.347 (+4.02%) | 34,650 |
| 30 Apr 1992 | USD | 8.6269 | 8.6269 | 8.5499 | 8.6269 | 9.8514 | 0.0 (0.0%) | 41,550 |
| 29 Apr 1992 | USD | 8.7039 | 8.7424 | 8.6269 | 8.6269 | 9.8514 | -0.038 (-0.44%) | 15,150 |
| 28 Apr 1992 | USD | 8.7424 | 8.7809 | 8.6269 | 8.6654 | 9.8954 | -0.154 (-1.75%) | 28,350 |
| 27 Apr 1992 | USD | 9.012 | 9.012 | 8.7809 | 8.8194 | 10.0713 | -0.193 (-2.14%) | 84,300 |
| 24 Apr 1992 | USD | 9.2431 | 9.2431 | 8.7809 | 9.012 | 10.2912 | -0.308 (-3.31%) | 82,200 |
| 23 Apr 1992 | USD | 9.8978 | 9.8978 | 9.3201 | 9.3201 | 10.643 | -0.578 (-5.84%) | 118,350 |
| 22 Apr 1992 | USD | 9.4742 | 10.0904 | 9.4742 | 9.8978 | 11.3027 | +0.578 (+6.20%) | 156,300 |
| 21 Apr 1992 | USD | 9.1276 | 9.4742 | 9.089 | 9.3201 | 10.643 | +0.154 (+1.68%) | 67,350 |
| 20 Apr 1992 | USD | 9.7052 | 9.7052 | 9.089 | 9.1661 | 10.4672 | -0.578 (-5.93%) | 84,450 |
| 17 Apr 1992 | USD | 9.7438 | 9.7438 | 9.7438 | 9.7438 | 11.1269 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 9.7823 | 9.7823 | 9.7438 | 9.7438 | 11.1269 | +0.039 (+0.40%) | 248,400 |
| 15 Apr 1992 | USD | 9.3586 | 9.7052 | 9.3586 | 9.7052 | 11.0828 | +0.27 (+2.86%) | 67,950 |
| 14 Apr 1992 | USD | 9.4742 | 9.4742 | 9.089 | 9.4357 | 10.775 | -0.038 (-0.41%) | 71,400 |
| 13 Apr 1992 | USD | 9.012 | 9.7052 | 9.012 | 9.4742 | 10.819 | +0.539 (+6.03%) | 79,350 |
| 10 Apr 1992 | USD | 9.089 | 9.1661 | 8.935 | 8.935 | 10.2033 | +0.424 (+4.98%) | 128,250 |
| 9 Apr 1992 | USD | 8.2418 | 8.6269 | 8.2418 | 8.5113 | 9.7194 | +0.501 (+6.25%) | 133,650 |
