| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1992 | USD | 7.6255 | 8.3188 | 7.5485 | 8.0107 | 9.1478 | +0.347 (+4.52%) | 213,750 |
| 7 Apr 1992 | USD | 7.8181 | 7.8566 | 7.2404 | 7.6641 | 8.752 | -0.231 (-2.93%) | 222,000 |
| 6 Apr 1992 | USD | 8.3188 | 8.3958 | 7.8181 | 7.8951 | 9.0158 | -0.539 (-6.39%) | 68,250 |
| 3 Apr 1992 | USD | 8.4728 | 8.4728 | 8.0107 | 8.4343 | 9.6315 | -0.116 (-1.35%) | 113,250 |
| 2 Apr 1992 | USD | 8.8194 | 8.8194 | 8.5113 | 8.5499 | 9.7635 | -0.308 (-3.48%) | 88,350 |
| 1 Apr 1992 | USD | 9.1276 | 9.1276 | 8.8194 | 8.858 | 10.1153 | -0.231 (-2.54%) | 50,700 |
| 31 Mar 1992 | USD | 9.1661 | 9.2046 | 9.089 | 9.089 | 10.3791 | -0.154 (-1.67%) | 95,850 |
| 30 Mar 1992 | USD | 9.2816 | 9.5127 | 9.2431 | 9.2431 | 10.5551 | +0.231 (+2.56%) | 73,800 |
| 27 Mar 1992 | USD | 8.8965 | 9.012 | 8.858 | 9.012 | 10.2912 | +0.077 (+0.86%) | 93,000 |
| 26 Mar 1992 | USD | 8.8194 | 8.935 | 8.8194 | 8.935 | 10.2033 | +0.154 (+1.75%) | 139,500 |
| 25 Mar 1992 | USD | 8.858 | 8.935 | 8.7039 | 8.7809 | 10.0273 | -0.077 (-0.87%) | 57,300 |
| 24 Mar 1992 | USD | 9.2431 | 9.2816 | 8.858 | 8.858 | 10.1153 | -0.385 (-4.17%) | 76,050 |
| 23 Mar 1992 | USD | 9.6667 | 9.6667 | 9.2431 | 9.2431 | 10.5551 | -0.462 (-4.76%) | 82,950 |
| 20 Mar 1992 | USD | 9.8208 | 9.8208 | 9.7052 | 9.7052 | 11.0828 | -0.077 (-0.79%) | 18,750 |
| 19 Mar 1992 | USD | 9.6667 | 9.7823 | 9.6282 | 9.7823 | 11.1708 | +0.116 (+1.20%) | 31,950 |
| 18 Mar 1992 | USD | 9.7823 | 9.7823 | 9.6282 | 9.6667 | 11.0388 | -0.038 (-0.40%) | 53,700 |
| 17 Mar 1992 | USD | 9.7438 | 9.7438 | 9.6667 | 9.7052 | 11.0828 | +0.038 (+0.40%) | 26,700 |
| 16 Mar 1992 | USD | 9.4742 | 9.6667 | 9.4357 | 9.6667 | 11.0388 | +0.27 (+2.87%) | 12,750 |
| 13 Mar 1992 | USD | 9.4742 | 9.4742 | 9.3201 | 9.3971 | 10.731 | 0.0 (0.0%) | 106,500 |
| 12 Mar 1992 | USD | 9.2046 | 9.7052 | 9.2046 | 9.3971 | 10.731 | +0.154 (+1.67%) | 56,700 |
| 11 Mar 1992 | USD | 9.4742 | 9.4742 | 9.1276 | 9.2431 | 10.5551 | -0.154 (-1.64%) | 109,050 |
| 10 Mar 1992 | USD | 8.8965 | 9.3971 | 8.7039 | 9.3971 | 10.731 | +0.539 (+6.09%) | 251,250 |
| 9 Mar 1992 | USD | 9.2431 | 9.5512 | 8.858 | 8.858 | 10.1153 | -0.308 (-3.36%) | 121,500 |
| 6 Mar 1992 | USD | 9.6667 | 9.6667 | 9.012 | 9.1661 | 10.4672 | -0.539 (-5.55%) | 128,100 |
| 5 Mar 1992 | USD | 10.0519 | 10.0519 | 9.5512 | 9.7052 | 11.0828 | -0.385 (-3.82%) | 59,100 |
| 4 Mar 1992 | USD | 10.6296 | 10.6296 | 9.8593 | 10.0904 | 11.5227 | -0.539 (-5.07%) | 90,300 |
| 3 Mar 1992 | USD | 10.7836 | 10.7836 | 10.6296 | 10.6296 | 12.1384 | -0.154 (-1.43%) | 39,300 |
| 2 Mar 1992 | USD | 10.7836 | 10.7836 | 10.7836 | 10.7836 | 12.3143 | +0.077 (+0.72%) | 241,050 |
| 28 Feb 1992 | USD | 10.591 | 10.7066 | 10.591 | 10.7066 | 12.2263 | +0.193 (+1.83%) | 85,650 |
| 27 Feb 1992 | USD | 10.4755 | 10.514 | 10.437 | 10.514 | 12.0064 | +0.116 (+1.11%) | 87,750 |
