| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1992 | USD | 9.7438 | 10.3985 | 9.7438 | 10.3985 | 11.8745 | +0.655 (+6.72%) | 80,550 |
| 25 Feb 1992 | USD | 10.0133 | 10.0133 | 9.3201 | 9.7438 | 11.1269 | -0.27 (-2.69%) | 111,600 |
| 24 Feb 1992 | USD | 10.2829 | 10.2829 | 10.0133 | 10.0133 | 11.4346 | -0.193 (-1.89%) | 75,900 |
| 21 Feb 1992 | USD | 10.4755 | 10.514 | 10.2059 | 10.2059 | 11.6546 | -0.27 (-2.57%) | 77,550 |
| 20 Feb 1992 | USD | 10.0133 | 10.4755 | 9.5512 | 10.4755 | 11.9624 | +0.424 (+4.21%) | 271,500 |
| 19 Feb 1992 | USD | 10.1674 | 10.1674 | 10.0519 | 10.0519 | 11.4787 | -0.27 (-2.61%) | 185,250 |
| 18 Feb 1992 | USD | 10.3985 | 10.437 | 10.3214 | 10.3214 | 11.7865 | -0.116 (-1.11%) | 117,000 |
| 17 Feb 1992 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 11.9185 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 10.4755 | 10.4755 | 10.36 | 10.437 | 11.9185 | -0.038 (-0.37%) | 55,500 |
| 13 Feb 1992 | USD | 10.36 | 10.4755 | 10.36 | 10.4755 | 11.9624 | +0.038 (+0.37%) | 42,150 |
| 12 Feb 1992 | USD | 10.7451 | 10.7451 | 10.3214 | 10.437 | 11.9185 | -0.231 (-2.17%) | 50,400 |
| 11 Feb 1992 | USD | 10.5525 | 10.7836 | 10.5525 | 10.6681 | 12.1824 | +0.116 (+1.10%) | 41,400 |
| 10 Feb 1992 | USD | 10.7836 | 10.7836 | 10.5525 | 10.5525 | 12.0504 | -0.154 (-1.44%) | 51,300 |
| 7 Feb 1992 | USD | 11.2072 | 11.2072 | 10.4755 | 10.7066 | 12.2263 | -0.539 (-4.79%) | 108,900 |
| 6 Feb 1992 | USD | 11.2458 | 11.3228 | 11.1687 | 11.2458 | 12.8421 | -0.077 (-0.68%) | 27,150 |
| 5 Feb 1992 | USD | 11.5539 | 11.5539 | 11.2458 | 11.3228 | 12.93 | -0.193 (-1.67%) | 40,650 |
| 4 Feb 1992 | USD | 11.7079 | 11.7849 | 11.5153 | 11.5153 | 13.1498 | -0.116 (-0.99%) | 140,250 |
| 3 Feb 1992 | USD | 11.1687 | 11.862 | 11.1687 | 11.6309 | 13.2818 | +0.385 (+3.42%) | 264,750 |
| 31 Jan 1992 | USD | 10.5525 | 11.3998 | 10.3985 | 11.2458 | 12.8421 | +0.693 (+6.57%) | 202,200 |
| 30 Jan 1992 | USD | 10.1674 | 10.5525 | 10.1674 | 10.5525 | 12.0504 | +0.231 (+2.24%) | 227,550 |
| 29 Jan 1992 | USD | 10.0904 | 10.3985 | 9.9363 | 10.3214 | 11.7865 | +0.385 (+3.88%) | 260,400 |
| 28 Jan 1992 | USD | 10.6296 | 10.6296 | 9.8593 | 9.9363 | 11.3467 | -0.693 (-6.52%) | 454,350 |
| 27 Jan 1992 | USD | 10.6296 | 10.6296 | 10.4755 | 10.6296 | 12.1384 | +0.154 (+1.47%) | 150,150 |
| 24 Jan 1992 | USD | 10.9377 | 10.9377 | 10.3985 | 10.4755 | 11.9624 | -0.385 (-3.55%) | 242,700 |
| 23 Jan 1992 | USD | 10.7066 | 11.0917 | 10.6296 | 10.8606 | 12.4022 | +0.308 (+2.92%) | 228,000 |
| 22 Jan 1992 | USD | 9.9363 | 10.6296 | 9.7052 | 10.5525 | 12.0504 | +0.732 (+7.45%) | 243,900 |
| 21 Jan 1992 | USD | 10.4755 | 10.6296 | 9.5512 | 9.8208 | 11.2148 | -0.501 (-4.85%) | 459,450 |
| 20 Jan 1992 | USD | 11.1687 | 11.1687 | 10.3214 | 10.3214 | 11.7865 | -0.847 (-7.59%) | 370,500 |
| 17 Jan 1992 | USD | 11.7849 | 11.7849 | 11.0917 | 11.1687 | 12.754 | -0.616 (-5.23%) | 269,250 |
| 16 Jan 1992 | USD | 11.7079 | 12.016 | 11.6309 | 11.7849 | 13.4577 | +0.324 (+2.82%) | 193,950 |
