| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1992 | USD | 11.3998 | 11.5231 | 11.3382 | 11.4614 | 13.0883 | -0.062 (-0.54%) | 136,875 |
| 14 Jan 1992 | USD | 11.3998 | 11.5231 | 11.2766 | 11.5231 | 13.1587 | +0.185 (+1.63%) | 247,312 |
| 13 Jan 1992 | USD | 11.5847 | 11.7079 | 11.0301 | 11.3382 | 12.9476 | -0.246 (-2.13%) | 267,187 |
| 10 Jan 1992 | USD | 12.016 | 12.2009 | 11.5847 | 11.5847 | 13.2291 | -0.493 (-4.08%) | 388,687 |
| 9 Jan 1992 | USD | 11.9544 | 12.3241 | 11.8928 | 12.0776 | 13.7919 | +0.185 (+1.55%) | 169,313 |
| 8 Jan 1992 | USD | 11.4614 | 11.9544 | 11.4614 | 11.8928 | 13.5809 | +0.308 (+2.66%) | 241,500 |
| 7 Jan 1992 | USD | 11.1533 | 11.7079 | 10.9685 | 11.5847 | 13.2291 | +0.493 (+4.44%) | 156,750 |
| 6 Jan 1992 | USD | 10.8452 | 11.1533 | 10.722 | 11.0917 | 12.6661 | +0.308 (+2.86%) | 245,062 |
| 3 Jan 1992 | USD | 10.7836 | 10.9685 | 10.6604 | 10.7836 | 12.3143 | -0.185 (-1.69%) | 240,937 |
| 2 Jan 1992 | USD | 11.0301 | 11.1533 | 10.6604 | 10.9685 | 12.5254 | -0.185 (-1.66%) | 216,187 |
| 1 Jan 1992 | USD | 11.1533 | 11.1533 | 11.1533 | 11.1533 | 12.7364 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 11.3998 | 11.4614 | 10.722 | 11.1533 | 12.7364 | -0.185 (-1.63%) | 374,062 |
| 30 Dec 1991 | USD | 10.7836 | 11.4614 | 10.6604 | 11.3382 | 12.9476 | +0.555 (+5.14%) | 502,687 |
| 27 Dec 1991 | USD | 10.1058 | 10.7836 | 9.9825 | 10.7836 | 12.3143 | +0.739 (+7.36%) | 181,125 |
| 26 Dec 1991 | USD | 9.7977 | 10.0442 | 9.7977 | 10.0442 | 11.4699 | +0.246 (+2.52%) | 133,312 |
| 25 Dec 1991 | USD | 9.7977 | 9.7977 | 9.7977 | 9.7977 | 11.1884 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 9.8593 | 9.9825 | 9.7361 | 9.7977 | 11.1884 | -0.031 (-0.31%) | 265,312 |
| 23 Dec 1991 | USD | 9.3663 | 9.8593 | 9.2431 | 9.8285 | 11.2236 | +0.585 (+6.33%) | 84,750 |
| 20 Dec 1991 | USD | 9.3663 | 9.428 | 9.0582 | 9.2431 | 10.5551 | -0.123 (-1.32%) | 212,625 |
| 19 Dec 1991 | USD | 9.7977 | 9.7977 | 9.1198 | 9.3663 | 10.6958 | -0.37 (-3.80%) | 222,750 |
| 18 Dec 1991 | USD | 9.8593 | 9.9209 | 9.7361 | 9.7361 | 11.1181 | -0.123 (-1.25%) | 168,563 |
| 17 Dec 1991 | USD | 9.6744 | 9.9209 | 9.5512 | 9.8593 | 11.2588 | +0.431 (+4.57%) | 316,312 |
| 16 Dec 1991 | USD | 9.0582 | 9.6128 | 9.0582 | 9.428 | 10.7662 | +0.185 (+2.00%) | 165,375 |
| 13 Dec 1991 | USD | 9.1198 | 9.2431 | 8.9966 | 9.2431 | 10.5551 | +0.123 (+1.35%) | 87,938 |
| 12 Dec 1991 | USD | 9.1815 | 9.1815 | 8.935 | 9.1198 | 10.4143 | -0.062 (-0.67%) | 152,062 |
| 11 Dec 1991 | USD | 9.3663 | 9.428 | 8.7501 | 9.1815 | 10.4848 | -0.154 (-1.65%) | 298,500 |
| 10 Dec 1991 | USD | 9.1815 | 9.3355 | 9.0582 | 9.3355 | 10.6606 | +0.154 (+1.68%) | 413,250 |
| 9 Dec 1991 | USD | 8.6885 | 9.3663 | 8.6885 | 9.1815 | 10.4848 | +0.493 (+5.67%) | 399,000 |
| 6 Dec 1991 | USD | 8.8734 | 8.8734 | 8.6885 | 8.6885 | 9.9218 | 0.0 (0.0%) | 58,688 |
| 5 Dec 1991 | USD | 8.7501 | 8.8734 | 8.5653 | 8.6885 | 9.9218 | +0.123 (+1.44%) | 288,000 |
