| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1991 | USD | 8.3804 | 8.7501 | 8.3804 | 8.5653 | 9.7811 | +0.092 (+1.09%) | 132,375 |
| 3 Dec 1991 | USD | 8.0723 | 8.5653 | 8.0723 | 8.4728 | 9.6755 | +0.339 (+4.17%) | 240,000 |
| 2 Dec 1991 | USD | 7.7642 | 8.1339 | 7.7026 | 8.1339 | 9.2885 | +0.246 (+3.13%) | 85,500 |
| 29 Nov 1991 | USD | 7.8874 | 7.9491 | 7.7026 | 7.8874 | 9.007 | +0.123 (+1.59%) | 103,688 |
| 28 Nov 1991 | USD | 7.7642 | 7.7642 | 7.7642 | 7.7642 | 8.8663 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 7.7642 | 8.0107 | 7.7642 | 7.7642 | 8.8663 | -0.246 (-3.08%) | 57,000 |
| 26 Nov 1991 | USD | 8.0107 | 8.1955 | 7.8874 | 8.0107 | 9.1478 | +0.123 (+1.56%) | 187,500 |
| 25 Nov 1991 | USD | 7.8874 | 7.8874 | 7.7026 | 7.8874 | 9.007 | +0.123 (+1.59%) | 68,063 |
| 22 Nov 1991 | USD | 7.7642 | 8.0107 | 7.7642 | 7.7642 | 8.8663 | -0.185 (-2.33%) | 133,312 |
| 21 Nov 1991 | USD | 7.9491 | 8.0107 | 7.4561 | 7.9491 | 9.0774 | +0.493 (+6.61%) | 319,125 |
| 20 Nov 1991 | USD | 7.4561 | 7.7642 | 7.3329 | 7.4561 | 8.5144 | -0.123 (-1.63%) | 248,062 |
| 19 Nov 1991 | USD | 7.5793 | 7.8258 | 7.3945 | 7.5793 | 8.6551 | -0.185 (-2.38%) | 252,562 |
| 18 Nov 1991 | USD | 7.7642 | 7.8874 | 7.5177 | 7.7642 | 8.8663 | -0.062 (-0.79%) | 293,625 |
| 15 Nov 1991 | USD | 7.8258 | 8.2572 | 7.8258 | 7.8258 | 8.9366 | -0.431 (-5.22%) | 136,313 |
| 14 Nov 1991 | USD | 8.2572 | 8.2572 | 7.9491 | 8.2572 | 9.4293 | +0.031 (+0.38%) | 191,250 |
| 13 Nov 1991 | USD | 8.2263 | 8.442 | 8.1955 | 8.2263 | 9.394 | -0.216 (-2.56%) | 151,125 |
| 12 Nov 1991 | USD | 8.442 | 8.5036 | 8.0723 | 8.442 | 9.6403 | +0.308 (+3.79%) | 253,687 |
| 11 Nov 1991 | USD | 8.1339 | 8.1339 | 7.8258 | 8.1339 | 9.2885 | +0.123 (+1.54%) | 135,937 |
| 8 Nov 1991 | USD | 8.0107 | 8.0723 | 7.8874 | 8.0107 | 9.1478 | 0.0 (0.0%) | 116,812 |
| 7 Nov 1991 | USD | 8.0107 | 8.1955 | 7.8874 | 8.0107 | 9.1478 | -0.123 (-1.51%) | 127,875 |
| 6 Nov 1991 | USD | 8.1339 | 8.3188 | 8.0723 | 8.1339 | 9.2885 | -0.185 (-2.22%) | 335,812 |
| 5 Nov 1991 | USD | 8.3188 | 8.3804 | 8.1955 | 8.3188 | 9.4996 | -0.062 (-0.74%) | 181,500 |
| 4 Nov 1991 | USD | 8.3804 | 8.5036 | 8.3188 | 8.3804 | 9.5699 | 0.0 (0.0%) | 243,562 |
| 1 Nov 1991 | USD | 8.3804 | 8.5653 | 8.3188 | 8.3804 | 9.5699 | 0.0 (0.0%) | 162,750 |
| 31 Oct 1991 | USD | 8.3804 | 8.5036 | 8.1955 | 8.3804 | 9.5699 | +0.154 (+1.87%) | 355,125 |
| 30 Oct 1991 | USD | 8.2263 | 8.3188 | 8.0723 | 8.2263 | 9.394 | +0.092 (+1.14%) | 1,260,563 |
| 29 Oct 1991 | USD | 8.1339 | 8.3188 | 8.0107 | 8.1339 | 9.2885 | 0.0 (0.0%) | 401,625 |
| 28 Oct 1991 | USD | 8.1339 | 8.5653 | 8.1339 | 8.1339 | 9.2885 | -0.431 (-5.04%) | 180,562 |
| 25 Oct 1991 | USD | 8.5653 | 8.935 | 8.3804 | 8.5653 | 9.7811 | -0.37 (-4.14%) | 190,875 |
| 24 Oct 1991 | USD | 8.935 | 9.0582 | 8.6269 | 8.935 | 10.2033 | +0.555 (+6.62%) | 429,563 |
