| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1991 | USD | 8.3804 | 8.6269 | 8.0107 | 8.3804 | 9.5699 | +0.246 (+3.03%) | 222,937 |
| 22 Oct 1991 | USD | 8.1339 | 8.1955 | 7.8874 | 8.1339 | 9.2885 | -0.062 (-0.75%) | 500,250 |
| 21 Oct 1991 | USD | 8.1955 | 8.3804 | 7.8874 | 8.1955 | 9.3588 | +0.185 (+2.31%) | 185,438 |
| 18 Oct 1991 | USD | 8.0107 | 8.0107 | 7.641 | 8.0107 | 9.1478 | +0.185 (+2.36%) | 314,625 |
| 17 Oct 1991 | USD | 7.8258 | 8.1339 | 7.5793 | 7.8258 | 8.9366 | -0.37 (-4.51%) | 177,750 |
| 16 Oct 1991 | USD | 8.1955 | 8.3804 | 8.0107 | 8.1955 | 9.3588 | 0.0 (0.0%) | 153,937 |
| 15 Oct 1991 | USD | 8.1955 | 8.2572 | 7.8258 | 8.1955 | 9.3588 | +0.246 (+3.10%) | 376,312 |
| 14 Oct 1991 | USD | 7.9491 | 7.9491 | 7.7642 | 7.9491 | 9.0774 | +0.123 (+1.58%) | 224,062 |
| 11 Oct 1991 | USD | 7.8258 | 7.8258 | 7.641 | 7.8258 | 8.9366 | +0.123 (+1.60%) | 135,000 |
| 10 Oct 1991 | USD | 7.7026 | 7.7026 | 7.3945 | 7.7026 | 8.7959 | +0.246 (+3.31%) | 166,313 |
| 9 Oct 1991 | USD | 7.4561 | 7.7026 | 7.3945 | 7.4561 | 8.5144 | -0.308 (-3.97%) | 192,750 |
| 8 Oct 1991 | USD | 7.7642 | 7.8874 | 7.7026 | 7.7642 | 8.8663 | +0.062 (+0.80%) | 188,250 |
| 7 Oct 1991 | USD | 7.7026 | 7.8258 | 7.7026 | 7.7026 | 8.7959 | -0.092 (-1.19%) | 82,688 |
| 4 Oct 1991 | USD | 7.795 | 7.8874 | 7.7026 | 7.795 | 8.9015 | -0.092 (-1.17%) | 208,875 |
| 3 Oct 1991 | USD | 7.8874 | 8.2572 | 7.7026 | 7.8874 | 9.007 | -0.246 (-3.03%) | 126,938 |
| 2 Oct 1991 | USD | 8.1339 | 8.3804 | 8.1339 | 8.1339 | 9.2885 | -0.123 (-1.49%) | 76,500 |
| 1 Oct 1991 | USD | 8.2572 | 8.3804 | 8.0723 | 8.2572 | 9.4293 | +0.185 (+2.29%) | 147,562 |
| 30 Sep 1991 | USD | 8.0723 | 8.1339 | 7.5793 | 8.0723 | 9.2181 | -0.062 (-0.76%) | 301,312 |
| 27 Sep 1991 | USD | 8.1339 | 8.8117 | 7.9491 | 8.1339 | 9.2885 | -0.37 (-4.35%) | 309,562 |
| 26 Sep 1991 | USD | 8.5036 | 8.6269 | 8.0107 | 8.5036 | 9.7106 | +0.308 (+3.76%) | 325,687 |
| 25 Sep 1991 | USD | 8.1955 | 8.1955 | 7.7642 | 8.1955 | 9.3588 | +0.431 (+5.55%) | 390,375 |
| 24 Sep 1991 | USD | 7.7642 | 7.8874 | 7.3329 | 7.7642 | 8.8663 | +0.431 (+5.88%) | 641,250 |
| 23 Sep 1991 | USD | 7.3329 | 7.3329 | 7.0247 | 7.3329 | 8.3738 | +0.308 (+4.39%) | 207,562 |
| 20 Sep 1991 | USD | 7.0247 | 7.148 | 6.9631 | 7.0247 | 8.0218 | -0.062 (-0.87%) | 59,438 |
| 19 Sep 1991 | USD | 7.0864 | 7.0864 | 6.7783 | 7.0864 | 8.0923 | +0.308 (+4.55%) | 107,438 |
| 18 Sep 1991 | USD | 6.7783 | 7.148 | 6.7783 | 6.7783 | 7.7404 | -0.308 (-4.35%) | 116,812 |
| 17 Sep 1991 | USD | 7.0864 | 7.0864 | 6.7166 | 7.0864 | 8.0923 | +0.246 (+3.60%) | 234,000 |
| 16 Sep 1991 | USD | 6.8399 | 6.8399 | 6.655 | 6.8399 | 7.8108 | +0.123 (+1.84%) | 80,625 |
| 13 Sep 1991 | USD | 6.7166 | 7.0247 | 6.655 | 6.7166 | 7.67 | -0.123 (-1.80%) | 220,125 |
| 12 Sep 1991 | USD | 6.8399 | 6.9631 | 6.1621 | 6.8399 | 7.8108 | +0.74 (+12.12%) | 601,125 |
