| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1991 | USD | 6.9015 | 7.0556 | 6.9015 | 6.9015 | 7.8811 | -0.185 (-2.61%) | 52,125 |
| 30 Jul 1991 | USD | 7.0864 | 7.2096 | 6.9631 | 7.0864 | 8.0923 | -0.062 (-0.86%) | 82,500 |
| 29 Jul 1991 | USD | 7.148 | 7.2712 | 7.0864 | 7.148 | 8.1626 | -0.092 (-1.28%) | 44,438 |
| 26 Jul 1991 | USD | 7.2404 | 7.2712 | 7.0864 | 7.2404 | 8.2681 | +0.031 (+0.43%) | 99,188 |
| 25 Jul 1991 | USD | 7.2096 | 7.2712 | 6.9015 | 7.2096 | 8.233 | +0.308 (+4.46%) | 182,437 |
| 24 Jul 1991 | USD | 6.9015 | 7.2712 | 6.7783 | 6.9015 | 7.8811 | -0.37 (-5.08%) | 130,687 |
| 23 Jul 1991 | USD | 7.2712 | 7.2712 | 6.9631 | 7.2712 | 8.3033 | +0.154 (+2.16%) | 125,437 |
| 22 Jul 1991 | USD | 7.1172 | 7.2096 | 7.0247 | 7.1172 | 8.1274 | -0.031 (-0.43%) | 47,625 |
| 19 Jul 1991 | USD | 7.148 | 7.3329 | 7.0864 | 7.148 | 8.1626 | -0.123 (-1.69%) | 111,562 |
| 18 Jul 1991 | USD | 7.2712 | 7.2712 | 7.0864 | 7.2712 | 8.3033 | +0.123 (+1.72%) | 188,812 |
| 17 Jul 1991 | USD | 7.148 | 7.148 | 6.9015 | 7.148 | 8.1626 | 0.0 (0.0%) | 180,750 |
| 16 Jul 1991 | USD | 7.148 | 7.4561 | 6.9631 | 7.148 | 8.1626 | +0.154 (+2.20%) | 221,250 |
| 15 Jul 1991 | USD | 6.9939 | 7.0247 | 6.7783 | 6.9939 | 7.9866 | +0.092 (+1.34%) | 75,375 |
| 12 Jul 1991 | USD | 6.9015 | 6.9015 | 6.655 | 6.9015 | 7.8811 | +0.185 (+2.75%) | 163,125 |
| 11 Jul 1991 | USD | 6.7166 | 6.7783 | 6.5934 | 6.7166 | 7.67 | 0.0 (0.0%) | 214,125 |
| 10 Jul 1991 | USD | 6.7166 | 6.7783 | 6.5934 | 6.7166 | 7.67 | +0.062 (+0.93%) | 92,250 |
| 9 Jul 1991 | USD | 6.655 | 6.8399 | 6.655 | 6.655 | 7.5996 | +0.062 (+0.93%) | 284,250 |
| 8 Jul 1991 | USD | 6.5934 | 6.655 | 6.4702 | 6.5934 | 7.5293 | 0.0 (0.0%) | 118,125 |
| 5 Jul 1991 | USD | 6.5934 | 6.9015 | 6.5934 | 6.5934 | 7.5293 | -0.308 (-4.46%) | 64,125 |
| 4 Jul 1991 | USD | 6.9015 | 6.9015 | 6.9015 | 6.9015 | 7.8811 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 6.9015 | 6.9631 | 6.7783 | 6.9015 | 7.8811 | 0.0 (0.0%) | 115,688 |
| 2 Jul 1991 | USD | 6.9015 | 7.0247 | 6.9015 | 6.9015 | 7.8811 | -0.123 (-1.75%) | 181,875 |
| 1 Jul 1991 | USD | 7.0247 | 7.0247 | 6.8399 | 7.0247 | 8.0218 | +0.123 (+1.79%) | 134,813 |
| 28 Jun 1991 | USD | 6.9015 | 6.9015 | 6.7166 | 6.9015 | 7.8811 | 0.0 (0.0%) | 282,562 |
| 27 Jun 1991 | USD | 6.9015 | 6.9015 | 6.4702 | 6.9015 | 7.8811 | +0.401 (+6.16%) | 224,437 |
| 26 Jun 1991 | USD | 6.501 | 6.7783 | 6.4702 | 6.501 | 7.4238 | -0.216 (-3.21%) | 430,687 |
| 25 Jun 1991 | USD | 6.7166 | 7.148 | 5.9156 | 6.7166 | 7.67 | -0.37 (-5.22%) | 606,187 |
| 24 Jun 1991 | USD | 7.0864 | 7.0864 | 6.8399 | 7.0864 | 8.0923 | +0.062 (+0.88%) | 128,625 |
| 21 Jun 1991 | USD | 7.0247 | 7.3945 | 6.9015 | 7.0247 | 8.0218 | 0.0 (0.0%) | 446,812 |
| 20 Jun 1991 | USD | 7.0247 | 7.0247 | 6.5318 | 7.0247 | 8.0218 | +0.246 (+3.64%) | 285,187 |
