| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1991 | USD | 5.2994 | 5.2994 | 5.2172 | 5.2994 | 6.0516 | 0.0 (0.0%) | 75,375 |
| 7 May 1991 | USD | 5.2994 | 5.2994 | 5.1761 | 5.2994 | 6.0516 | +0.123 (+2.38%) | 162,281 |
| 6 May 1991 | USD | 5.1761 | 5.2172 | 5.135 | 5.1761 | 5.9108 | +0.041 (+0.80%) | 66,656 |
| 3 May 1991 | USD | 5.135 | 5.2583 | 5.094 | 5.135 | 5.8639 | -0.082 (-1.58%) | 298,969 |
| 2 May 1991 | USD | 5.2172 | 5.2172 | 4.8886 | 5.2172 | 5.9577 | +0.288 (+5.83%) | 232,594 |
| 1 May 1991 | USD | 4.9296 | 4.9296 | 4.7242 | 4.9296 | 5.6293 | +0.082 (+1.69%) | 150,187 |
| 30 Apr 1991 | USD | 4.8475 | 4.8886 | 4.7242 | 4.8475 | 5.5356 | +0.041 (+0.86%) | 564,469 |
| 29 Apr 1991 | USD | 4.8064 | 4.9296 | 4.8064 | 4.8064 | 5.4886 | 0.0 (0.0%) | 262,687 |
| 26 Apr 1991 | USD | 4.8064 | 4.9707 | 4.8064 | 4.8064 | 5.4886 | -0.164 (-3.31%) | 196,313 |
| 25 Apr 1991 | USD | 4.9707 | 4.9707 | 4.8064 | 4.9707 | 5.6763 | +0.287 (+6.14%) | 236,812 |
| 24 Apr 1991 | USD | 4.6832 | 4.7653 | 4.6421 | 4.6832 | 5.348 | 0.0 (0.0%) | 158,063 |
| 23 Apr 1991 | USD | 4.6832 | 4.6832 | 4.601 | 4.6832 | 5.348 | +0.041 (+0.89%) | 212,625 |
| 22 Apr 1991 | USD | 4.6421 | 4.8475 | 4.5188 | 4.6421 | 5.301 | -0.246 (-5.04%) | 234,000 |
| 19 Apr 1991 | USD | 4.8886 | 5.135 | 4.8064 | 4.8886 | 5.5825 | -0.246 (-4.80%) | 363,094 |
| 18 Apr 1991 | USD | 5.135 | 5.2583 | 5.135 | 5.135 | 5.8639 | -0.041 (-0.79%) | 160,594 |
| 17 Apr 1991 | USD | 5.1761 | 5.2172 | 5.094 | 5.1761 | 5.9108 | +0.041 (+0.80%) | 293,625 |
| 16 Apr 1991 | USD | 5.135 | 5.2994 | 4.8886 | 5.135 | 5.8639 | +0.205 (+4.17%) | 284,344 |
| 15 Apr 1991 | USD | 4.9296 | 4.9296 | 4.8064 | 4.9296 | 5.6293 | +0.082 (+1.69%) | 1,005,750 |
| 12 Apr 1991 | USD | 4.8475 | 4.9296 | 4.7653 | 4.8475 | 5.5356 | -0.041 (-0.84%) | 159,750 |
| 11 Apr 1991 | USD | 4.8886 | 4.9296 | 4.7653 | 4.8886 | 5.5825 | 0.0 (0.0%) | 165,656 |
| 10 Apr 1991 | USD | 4.8886 | 4.8886 | 4.8064 | 4.8886 | 5.5825 | +0.041 (+0.85%) | 139,781 |
| 9 Apr 1991 | USD | 4.8475 | 4.9707 | 4.8475 | 4.8475 | 5.5356 | -0.103 (-2.07%) | 68,344 |
| 8 Apr 1991 | USD | 4.9502 | 4.9707 | 4.8886 | 4.9502 | 5.6528 | +0.062 (+1.26%) | 89,719 |
| 5 Apr 1991 | USD | 4.8886 | 4.9707 | 4.8886 | 4.8886 | 5.5825 | -0.082 (-1.65%) | 44,438 |
| 4 Apr 1991 | USD | 4.9707 | 4.9707 | 4.8886 | 4.9707 | 5.6763 | +0.041 (+0.83%) | 77,906 |
| 3 Apr 1991 | USD | 4.9296 | 5.0118 | 4.8886 | 4.9296 | 5.6293 | +0.041 (+0.84%) | 136,687 |
| 2 Apr 1991 | USD | 4.8886 | 5.0118 | 4.8886 | 4.8886 | 5.5825 | +0.041 (+0.85%) | 155,812 |
| 1 Apr 1991 | USD | 4.8475 | 5.2172 | 4.8475 | 4.8475 | 5.5356 | -0.37 (-7.09%) | 313,875 |
| 29 Mar 1991 | USD | 5.2172 | 5.2172 | 5.2172 | 5.2172 | 5.9577 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 5.2172 | 5.2583 | 4.9296 | 5.2172 | 5.9577 | +0.205 (+4.10%) | 232,031 |
