| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1991 | USD | 3.6972 | 3.7794 | 3.6562 | 3.6972 | 4.222 | 0.0 (0.0%) | 252,844 |
| 12 Feb 1991 | USD | 3.6972 | 3.8616 | 3.6972 | 3.6972 | 4.222 | -0.123 (-3.23%) | 205,875 |
| 11 Feb 1991 | USD | 3.8205 | 3.8205 | 3.5329 | 3.8205 | 4.3628 | +0.246 (+6.90%) | 230,063 |
| 8 Feb 1991 | USD | 3.574 | 3.574 | 3.2454 | 3.574 | 4.0813 | +0.288 (+8.75%) | 292,500 |
| 7 Feb 1991 | USD | 3.2864 | 3.3686 | 3.2454 | 3.2864 | 3.7529 | 0.0 (0.0%) | 109,969 |
| 6 Feb 1991 | USD | 3.2864 | 3.4097 | 3.2454 | 3.2864 | 3.7529 | -0.082 (-2.44%) | 113,344 |
| 5 Feb 1991 | USD | 3.3686 | 3.4097 | 3.2864 | 3.3686 | 3.8468 | 0.0 (0.0%) | 54,844 |
| 4 Feb 1991 | USD | 3.3686 | 3.4508 | 3.2864 | 3.3686 | 3.8468 | -0.041 (-1.21%) | 82,969 |
| 1 Feb 1991 | USD | 3.4097 | 3.4508 | 3.2864 | 3.4097 | 3.8937 | 0.0 (0.0%) | 333,562 |
| 31 Jan 1991 | USD | 3.4097 | 3.574 | 3.2864 | 3.4097 | 3.8937 | -0.164 (-4.60%) | 392,062 |
| 30 Jan 1991 | USD | 3.574 | 3.6151 | 3.2864 | 3.574 | 4.0813 | +0.226 (+6.75%) | 450,000 |
| 29 Jan 1991 | USD | 3.3481 | 3.3686 | 3.1221 | 3.3481 | 3.8233 | +0.226 (+7.24%) | 367,594 |
| 28 Jan 1991 | USD | 3.1221 | 3.1632 | 3.081 | 3.1221 | 3.5653 | 0.0 (0.0%) | 325,406 |
| 25 Jan 1991 | USD | 3.1221 | 3.1632 | 3.081 | 3.1221 | 3.5653 | -0.021 (-0.66%) | 57,094 |
| 24 Jan 1991 | USD | 3.1427 | 3.1632 | 3.0399 | 3.1427 | 3.5888 | +0.103 (+3.38%) | 260,437 |
| 23 Jan 1991 | USD | 3.0399 | 3.1221 | 3.0399 | 3.0399 | 3.4714 | -0.082 (-2.63%) | 197,719 |
| 22 Jan 1991 | USD | 3.1221 | 3.1632 | 3.0399 | 3.1221 | 3.5653 | 0.0 (0.0%) | 127,125 |
| 21 Jan 1991 | USD | 3.1221 | 3.2248 | 3.081 | 3.1221 | 3.5653 | -0.041 (-1.30%) | 324,281 |
| 18 Jan 1991 | USD | 3.1632 | 3.2454 | 2.8756 | 3.1632 | 3.6122 | +0.205 (+6.94%) | 383,906 |
| 17 Jan 1991 | USD | 2.9578 | 2.9989 | 2.8756 | 2.9578 | 3.3776 | +0.164 (+5.88%) | 859,781 |
| 16 Jan 1991 | USD | 2.7935 | 2.8756 | 2.6291 | 2.7935 | 3.19 | +0.123 (+4.62%) | 527,906 |
| 15 Jan 1991 | USD | 2.6702 | 2.7113 | 2.6291 | 2.6702 | 3.0492 | 0.0 (0.0%) | 108,281 |
| 14 Jan 1991 | USD | 2.6702 | 2.7113 | 2.5881 | 2.6702 | 3.0492 | -0.123 (-4.41%) | 117,000 |
| 11 Jan 1991 | USD | 2.7935 | 2.7935 | 2.7113 | 2.7935 | 3.19 | +0.062 (+2.26%) | 75,094 |
| 10 Jan 1991 | USD | 2.7318 | 2.7935 | 2.7113 | 2.7318 | 3.1196 | +0.021 (+0.76%) | 114,469 |
| 9 Jan 1991 | USD | 2.7113 | 2.7935 | 2.7113 | 2.7113 | 3.0962 | +0.041 (+1.54%) | 128,531 |
| 8 Jan 1991 | USD | 2.6702 | 2.7935 | 2.6702 | 2.6702 | 3.0492 | -0.082 (-2.99%) | 172,406 |
| 7 Jan 1991 | USD | 2.7524 | 2.7935 | 2.6702 | 2.7524 | 3.1431 | +0.041 (+1.52%) | 145,687 |
| 4 Jan 1991 | USD | 2.7113 | 2.7113 | 2.6702 | 2.7113 | 3.0962 | +0.041 (+1.54%) | 187,875 |
| 3 Jan 1991 | USD | 2.6702 | 2.7935 | 2.6702 | 2.6702 | 3.0492 | 0.0 (0.0%) | 214,594 |
