| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1991 | USD | 2.6702 | 2.8345 | 2.6702 | 2.6702 | 3.0492 | -0.082 (-2.99%) | 63,563 |
| 1 Jan 1991 | USD | 2.7524 | 2.7524 | 2.7524 | 2.7524 | 3.1431 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 2.7524 | 2.8345 | 2.7524 | 2.7524 | 3.1431 | -0.041 (-1.47%) | 197,719 |
| 28 Dec 1990 | USD | 2.7935 | 2.8345 | 2.7524 | 2.7935 | 3.19 | 0.0 (0.0%) | 80,438 |
| 27 Dec 1990 | USD | 2.7935 | 2.8756 | 2.7935 | 2.7935 | 3.19 | -0.041 (-1.45%) | 113,625 |
| 26 Dec 1990 | USD | 2.8345 | 2.8756 | 2.7935 | 2.8345 | 3.2368 | 0.0 (0.0%) | 178,594 |
| 25 Dec 1990 | USD | 2.8345 | 2.8345 | 2.8345 | 2.8345 | 3.2368 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 2.8345 | 2.8345 | 2.7524 | 2.8345 | 3.2368 | +0.041 (+1.47%) | 37,969 |
| 21 Dec 1990 | USD | 2.7935 | 2.8345 | 2.7524 | 2.7935 | 3.19 | 0.0 (0.0%) | 202,781 |
| 20 Dec 1990 | USD | 2.7935 | 2.7935 | 2.7524 | 2.7935 | 3.19 | 0.0 (0.0%) | 33,188 |
| 19 Dec 1990 | USD | 2.7935 | 2.7935 | 2.7113 | 2.7935 | 3.19 | 0.0 (0.0%) | 237,375 |
| 18 Dec 1990 | USD | 2.7935 | 2.8345 | 2.7524 | 2.7935 | 3.19 | -0.041 (-1.45%) | 263,812 |
| 17 Dec 1990 | USD | 2.8345 | 2.9167 | 2.7524 | 2.8345 | 3.2368 | -0.041 (-1.43%) | 307,969 |
| 14 Dec 1990 | USD | 2.8756 | 2.9167 | 2.6702 | 2.8756 | 3.2838 | +0.164 (+6.06%) | 517,219 |
| 13 Dec 1990 | USD | 2.7113 | 2.7935 | 2.6702 | 2.7113 | 3.0962 | 0.0 (0.0%) | 414,562 |
| 12 Dec 1990 | USD | 2.7113 | 2.7524 | 2.547 | 2.7113 | 3.0962 | +0.164 (+6.45%) | 330,750 |
| 11 Dec 1990 | USD | 2.547 | 2.6702 | 2.4648 | 2.547 | 2.9085 | +0.041 (+1.64%) | 164,812 |
| 10 Dec 1990 | USD | 2.5059 | 2.5059 | 2.3005 | 2.5059 | 2.8616 | +0.123 (+5.17%) | 346,219 |
| 7 Dec 1990 | USD | 2.3827 | 2.4237 | 2.3005 | 2.3827 | 2.7209 | 0.0 (0.0%) | 102,094 |
| 6 Dec 1990 | USD | 2.3827 | 2.547 | 2.3827 | 2.3827 | 2.7209 | -0.123 (-4.92%) | 129,094 |
| 5 Dec 1990 | USD | 2.5059 | 2.5059 | 2.4237 | 2.5059 | 2.8616 | +0.082 (+3.39%) | 151,031 |
| 4 Dec 1990 | USD | 2.4237 | 2.4648 | 2.3005 | 2.4237 | 2.7677 | +0.041 (+1.72%) | 346,219 |
| 3 Dec 1990 | USD | 2.3827 | 2.3827 | 2.3416 | 2.3827 | 2.7209 | +0.041 (+1.76%) | 149,062 |
| 30 Nov 1990 | USD | 2.3416 | 2.4237 | 2.2594 | 2.3416 | 2.674 | -0.041 (-1.72%) | 310,500 |
| 29 Nov 1990 | USD | 2.3827 | 2.4648 | 2.3827 | 2.3827 | 2.7209 | -0.082 (-3.33%) | 3,375 |
| 28 Nov 1990 | USD | 2.4648 | 2.4648 | 2.3827 | 2.4648 | 2.8147 | +0.062 (+2.56%) | 123,187 |
| 27 Nov 1990 | USD | 2.4032 | 2.5059 | 2.3416 | 2.4032 | 2.7443 | +0.062 (+2.63%) | 402,187 |
| 26 Nov 1990 | USD | 2.3416 | 2.3827 | 2.3416 | 2.3416 | 2.674 | -0.041 (-1.72%) | 66,656 |
| 23 Nov 1990 | USD | 2.3827 | 2.4648 | 2.3005 | 2.3827 | 2.7209 | +0.041 (+1.76%) | 51,750 |
| 22 Nov 1990 | USD | 2.3416 | 2.3416 | 2.3416 | 2.3416 | 2.674 | 0.0 (0.0%) | 0 |
