| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1990 | USD | 1.9308 | 2.0129 | 1.9308 | 1.9308 | 2.2049 | -0.082 (-4.08%) | 66,094 |
| 9 Oct 1990 | USD | 2.0129 | 2.054 | 1.9308 | 2.0129 | 2.2986 | -0.082 (-3.92%) | 118,125 |
| 8 Oct 1990 | USD | 2.0951 | 2.1362 | 2.054 | 2.0951 | 2.3925 | +0.041 (+2.00%) | 47,531 |
| 5 Oct 1990 | USD | 2.054 | 2.1362 | 2.0129 | 2.054 | 2.3456 | -0.082 (-3.85%) | 29,531 |
| 4 Oct 1990 | USD | 2.1362 | 2.1362 | 2.054 | 2.1362 | 2.4394 | +0.021 (+0.97%) | 42,469 |
| 3 Oct 1990 | USD | 2.1156 | 2.3005 | 1.9924 | 2.1156 | 2.4159 | -0.103 (-4.63%) | 259,312 |
| 2 Oct 1990 | USD | 2.2183 | 2.3827 | 2.2183 | 2.2183 | 2.5332 | -0.164 (-6.90%) | 85,219 |
| 1 Oct 1990 | USD | 2.3827 | 2.3827 | 2.1773 | 2.3827 | 2.7209 | +0.123 (+5.46%) | 23,344 |
| 28 Sep 1990 | USD | 2.2594 | 2.3005 | 2.1362 | 2.2594 | 2.5801 | +0.082 (+3.77%) | 206,719 |
| 27 Sep 1990 | USD | 2.1773 | 2.2183 | 2.1773 | 2.1773 | 2.4864 | +0.021 (+0.96%) | 12,094 |
| 26 Sep 1990 | USD | 2.1567 | 2.1773 | 2.054 | 2.1567 | 2.4628 | +0.021 (+0.96%) | 36,844 |
| 25 Sep 1990 | USD | 2.1362 | 2.1362 | 2.0951 | 2.1362 | 2.4394 | +0.082 (+4.00%) | 27,563 |
| 24 Sep 1990 | USD | 2.054 | 2.3005 | 2.054 | 2.054 | 2.3456 | -0.288 (-12.28%) | 120,094 |
| 21 Sep 1990 | USD | 2.3416 | 2.4237 | 2.2594 | 2.3416 | 2.674 | 0.0 (0.0%) | 286,312 |
| 20 Sep 1990 | USD | 2.3416 | 2.5059 | 2.3416 | 2.3416 | 2.674 | -0.123 (-5.00%) | 229,219 |
| 19 Sep 1990 | USD | 2.4648 | 2.5059 | 2.4237 | 2.4648 | 2.8147 | 0.0 (0.0%) | 122,906 |
| 18 Sep 1990 | USD | 2.4648 | 2.4854 | 2.3827 | 2.4648 | 2.8147 | 0.0 (0.0%) | 209,531 |
| 17 Sep 1990 | USD | 2.4648 | 2.4648 | 2.3416 | 2.4648 | 2.8147 | +0.123 (+5.26%) | 113,344 |
| 14 Sep 1990 | USD | 2.3416 | 2.4648 | 2.2594 | 2.3416 | 2.674 | +0.041 (+1.79%) | 117,844 |
| 13 Sep 1990 | USD | 2.3005 | 2.3005 | 2.1773 | 2.3005 | 2.627 | +0.041 (+1.82%) | 74,813 |
| 12 Sep 1990 | USD | 2.2594 | 2.2594 | 2.1362 | 2.2594 | 2.5801 | +0.041 (+1.85%) | 16,875 |
| 11 Sep 1990 | USD | 2.2183 | 2.2183 | 2.054 | 2.2183 | 2.5332 | +0.164 (+8.00%) | 30,375 |
| 10 Sep 1990 | USD | 2.054 | 2.2183 | 2.054 | 2.054 | 2.3456 | 0.0 (0.0%) | 3,094 |
| 7 Sep 1990 | USD | 2.054 | 2.1362 | 2.054 | 2.054 | 2.3456 | -0.041 (-1.96%) | 54,000 |
| 6 Sep 1990 | USD | 2.0951 | 2.2183 | 1.9719 | 2.0951 | 2.3925 | -0.123 (-5.55%) | 68,625 |
| 5 Sep 1990 | USD | 2.2183 | 2.2183 | 2.1362 | 2.2183 | 2.5332 | +0.082 (+3.84%) | 12,375 |
| 4 Sep 1990 | USD | 2.1362 | 2.2183 | 2.1362 | 2.1362 | 2.4394 | -0.123 (-5.45%) | 20,531 |
| 3 Sep 1990 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.5801 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 2.2594 | 2.2594 | 2.1362 | 2.2594 | 2.5801 | +0.041 (+1.85%) | 39,375 |
| 30 Aug 1990 | USD | 2.2183 | 2.2183 | 2.1362 | 2.2183 | 2.5332 | +0.041 (+1.88%) | 6,469 |
