| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1990 | USD | 1.253 | 1.2735 | 1.1913 | 1.253 | 1.4309 | +0.062 (+5.18%) | 23,906 |
| 18 Apr 1990 | USD | 1.1913 | 1.2735 | 1.1913 | 1.1913 | 1.3604 | -0.082 (-6.45%) | 20,531 |
| 17 Apr 1990 | USD | 1.2735 | 1.2735 | 1.1913 | 1.2735 | 1.4543 | 0.0 (0.0%) | 3,938 |
| 16 Apr 1990 | USD | 1.2735 | 1.2735 | 1.1913 | 1.2735 | 1.4543 | +0.062 (+5.08%) | 15,188 |
| 13 Apr 1990 | USD | 1.2119 | 1.2119 | 1.2119 | 1.2119 | 1.3839 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 1.2119 | 1.2735 | 1.1913 | 1.2119 | 1.3839 | -0.062 (-4.84%) | 14,625 |
| 11 Apr 1990 | USD | 1.2735 | 1.2735 | 1.1913 | 1.2735 | 1.4543 | 0.0 (0.0%) | 4,219 |
| 10 Apr 1990 | USD | 1.2735 | 1.2735 | 1.1913 | 1.2735 | 1.4543 | +0.082 (+6.90%) | 1,406 |
| 9 Apr 1990 | USD | 1.1913 | 1.2735 | 1.1913 | 1.1913 | 1.3604 | -0.082 (-6.45%) | 7,313 |
| 6 Apr 1990 | USD | 1.2735 | 1.2735 | 1.1913 | 1.2735 | 1.4543 | +0.082 (+6.90%) | 11,813 |
| 5 Apr 1990 | USD | 1.1913 | 1.2735 | 1.1913 | 1.1913 | 1.3604 | 0.0 (0.0%) | 8,438 |
| 4 Apr 1990 | USD | 1.1913 | 1.2735 | 1.1913 | 1.1913 | 1.3604 | 0.0 (0.0%) | 5,625 |
| 3 Apr 1990 | USD | 1.1913 | 1.2735 | 1.1913 | 1.1913 | 1.3604 | -0.062 (-4.92%) | 2,531 |
| 2 Apr 1990 | USD | 1.253 | 1.2735 | 1.1913 | 1.253 | 1.4309 | -0.021 (-1.61%) | 8,156 |
| 30 Mar 1990 | USD | 1.2735 | 1.3146 | 1.2735 | 1.2735 | 1.4543 | -0.041 (-3.13%) | 3,938 |
| 29 Mar 1990 | USD | 1.3146 | 1.3146 | 1.2735 | 1.3146 | 1.5012 | +0.041 (+3.23%) | 6,750 |
| 28 Mar 1990 | USD | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 1.4543 | -0.041 (-3.13%) | 9,563 |
| 27 Mar 1990 | USD | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 1.5012 | +0.041 (+3.23%) | 563 |
| 26 Mar 1990 | USD | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 1.4543 | 0.0 (0.0%) | 1,969 |
| 23 Mar 1990 | USD | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 1.4543 | -0.041 (-3.13%) | 1,688 |
| 22 Mar 1990 | USD | 1.3146 | 1.3557 | 1.294 | 1.3146 | 1.5012 | 0.0 (0.0%) | 76,219 |
| 21 Mar 1990 | USD | 1.3146 | 1.3557 | 1.2735 | 1.3146 | 1.5012 | +0.021 (+1.59%) | 17,719 |
| 20 Mar 1990 | USD | 1.294 | 1.294 | 1.2735 | 1.294 | 1.4777 | +0.021 (+1.61%) | 34,313 |
| 19 Mar 1990 | USD | 1.2735 | 1.294 | 1.2735 | 1.2735 | 1.4543 | -0.041 (-3.13%) | 6,750 |
| 16 Mar 1990 | USD | 1.3146 | 1.3146 | 1.2735 | 1.3146 | 1.5012 | 0.0 (0.0%) | 3,656 |
| 15 Mar 1990 | USD | 1.3146 | 1.3146 | 1.2735 | 1.3146 | 1.5012 | -0.041 (-3.03%) | 29,813 |
| 14 Mar 1990 | USD | 1.3557 | 1.3557 | 1.2735 | 1.3557 | 1.5481 | 0.0 (0.0%) | 17,719 |
| 13 Mar 1990 | USD | 1.3557 | 1.3557 | 1.2324 | 1.3557 | 1.5481 | +0.123 (+10.00%) | 1,969 |
| 12 Mar 1990 | USD | 1.2324 | 1.2324 | 1.2324 | 1.2324 | 1.4073 | 0.0 (0.0%) | 1,688 |
| 9 Mar 1990 | USD | 1.2324 | 1.3146 | 1.2324 | 1.2324 | 1.4073 | -0.082 (-6.25%) | 11,813 |
