| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1990 | USD | 1.3146 | 1.3146 | 1.2324 | 1.3146 | 1.5012 | +0.123 (+10.35%) | 17,719 |
| 7 Mar 1990 | USD | 1.1913 | 1.2735 | 1.1913 | 1.1913 | 1.3604 | 0.0 (0.0%) | 21,656 |
| 6 Mar 1990 | USD | 1.1913 | 1.1913 | 1.1913 | 1.1913 | 1.3604 | 0.0 (0.0%) | 4,781 |
| 5 Mar 1990 | USD | 1.1913 | 1.2735 | 1.1913 | 1.1913 | 1.3604 | 0.0 (0.0%) | 2,531 |
| 2 Mar 1990 | USD | 1.1913 | 1.2324 | 1.1913 | 1.1913 | 1.3604 | +0.041 (+3.56%) | 4,500 |
| 1 Mar 1990 | USD | 1.1503 | 1.2324 | 1.1503 | 1.1503 | 1.3136 | -0.041 (-3.44%) | 15,469 |
| 28 Feb 1990 | USD | 1.1913 | 1.1913 | 1.1503 | 1.1913 | 1.3604 | 0.0 (0.0%) | 2,250 |
| 27 Feb 1990 | USD | 1.1913 | 1.1913 | 1.1092 | 1.1913 | 1.3604 | +0.041 (+3.56%) | 51,469 |
| 26 Feb 1990 | USD | 1.1503 | 1.1503 | 1.1503 | 1.1503 | 1.3136 | 0.0 (0.0%) | 7,031 |
| 23 Feb 1990 | USD | 1.1503 | 1.1503 | 1.1503 | 1.1503 | 1.3136 | 0.0 (0.0%) | 2,250 |
| 22 Feb 1990 | USD | 1.1503 | 1.1503 | 1.1092 | 1.1503 | 1.3136 | +0.041 (+3.71%) | 3,938 |
| 21 Feb 1990 | USD | 1.1092 | 1.1503 | 1.1092 | 1.1092 | 1.2666 | -0.041 (-3.57%) | 2,813 |
| 20 Feb 1990 | USD | 1.1503 | 1.1503 | 1.1503 | 1.1503 | 1.3136 | 0.0 (0.0%) | 3,094 |
| 19 Feb 1990 | USD | 1.1503 | 1.1503 | 1.1503 | 1.1503 | 1.3136 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 1.1503 | 1.1503 | 1.1503 | 1.1503 | 1.3136 | 0.0 (0.0%) | 4,219 |
| 15 Feb 1990 | USD | 1.1503 | 1.1503 | 1.1092 | 1.1503 | 1.3136 | 0.0 (0.0%) | 3,938 |
| 14 Feb 1990 | USD | 1.1503 | 1.1503 | 1.1503 | 1.1503 | 1.3136 | 0.0 (0.0%) | 1,969 |
| 13 Feb 1990 | USD | 1.1503 | 1.1913 | 1.1297 | 1.1503 | 1.3136 | 0.0 (0.0%) | 97,875 |
| 12 Feb 1990 | USD | 1.1503 | 1.1913 | 1.1503 | 1.1503 | 1.3136 | -0.082 (-6.66%) | 1,688 |
| 9 Feb 1990 | USD | 1.2324 | 1.2324 | 1.2324 | 1.2324 | 1.4073 | 0.0 (0.0%) | 0 |
| 8 Feb 1990 | USD | 1.2324 | 1.2324 | 1.2324 | 1.2324 | 1.4073 | +0.021 (+1.69%) | 1,688 |
| 7 Feb 1990 | USD | 1.2119 | 1.2119 | 1.2119 | 1.2119 | 1.3839 | -0.021 (-1.66%) | 2,250 |
| 6 Feb 1990 | USD | 1.2324 | 1.2324 | 1.1092 | 1.2324 | 1.4073 | +0.123 (+11.11%) | 12,094 |
| 5 Feb 1990 | USD | 1.1092 | 1.2324 | 1.1092 | 1.1092 | 1.2666 | -0.041 (-3.57%) | 1,688 |
| 2 Feb 1990 | USD | 1.1503 | 1.2324 | 1.1503 | 1.1503 | 1.3136 | +0.041 (+3.71%) | 109,406 |
| 1 Feb 1990 | USD | 1.1092 | 1.2324 | 1.1092 | 1.1092 | 1.2666 | -0.041 (-3.57%) | 1,125 |
| 31 Jan 1990 | USD | 1.1503 | 1.1503 | 1.1092 | 1.1503 | 1.3136 | 0.0 (0.0%) | 5,344 |
| 30 Jan 1990 | USD | 1.1503 | 1.1503 | 1.1092 | 1.1503 | 1.3136 | +0.041 (+3.71%) | 6,750 |
| 29 Jan 1990 | USD | 1.1092 | 1.1092 | 1.1092 | 1.1092 | 1.2666 | -0.123 (-10.00%) | 563 |
| 26 Jan 1990 | USD | 1.2324 | 1.2324 | 1.1503 | 1.2324 | 1.4073 | +0.082 (+7.14%) | 5,906 |
