| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1990 | USD | 1.1503 | 1.2324 | 1.1503 | 1.1503 | 1.3136 | 0.0 (0.0%) | 25,594 |
| 24 Jan 1990 | USD | 1.1503 | 1.2324 | 1.1503 | 1.1503 | 1.3136 | -0.123 (-9.67%) | 28,688 |
| 23 Jan 1990 | USD | 1.2735 | 1.3146 | 1.1913 | 1.2735 | 1.4543 | +0.041 (+3.33%) | 29,813 |
| 22 Jan 1990 | USD | 1.2324 | 1.3146 | 1.2324 | 1.2324 | 1.4073 | -0.082 (-6.25%) | 14,344 |
| 19 Jan 1990 | USD | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 1.5012 | 0.0 (0.0%) | 281 |
| 18 Jan 1990 | USD | 1.3146 | 1.3146 | 1.2324 | 1.3146 | 1.5012 | 0.0 (0.0%) | 11,250 |
| 17 Jan 1990 | USD | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 1.5012 | +0.082 (+6.67%) | 2,531 |
| 16 Jan 1990 | USD | 1.2324 | 1.3146 | 1.2324 | 1.2324 | 1.4073 | -0.041 (-3.23%) | 3,094 |
| 15 Jan 1990 | USD | 1.2735 | 1.3146 | 1.2324 | 1.2735 | 1.4543 | +0.021 (+1.64%) | 11,531 |
| 12 Jan 1990 | USD | 1.253 | 1.3146 | 1.2324 | 1.253 | 1.4309 | -0.062 (-4.69%) | 10,688 |
| 11 Jan 1990 | USD | 1.3146 | 1.3146 | 1.2324 | 1.3146 | 1.5012 | +0.041 (+3.23%) | 24,469 |
| 10 Jan 1990 | USD | 1.2735 | 1.3557 | 1.2735 | 1.2735 | 1.4543 | -0.041 (-3.13%) | 64,125 |
| 9 Jan 1990 | USD | 1.3146 | 1.3557 | 1.2735 | 1.3146 | 1.5012 | -0.041 (-3.03%) | 18,000 |
| 8 Jan 1990 | USD | 1.3557 | 1.3557 | 1.2735 | 1.3557 | 1.5481 | +0.082 (+6.45%) | 10,125 |
| 5 Jan 1990 | USD | 1.2735 | 1.3557 | 1.2735 | 1.2735 | 1.4543 | -0.021 (-1.58%) | 7,313 |
| 4 Jan 1990 | USD | 1.294 | 1.3146 | 1.294 | 1.294 | 1.4777 | +0.021 (+1.61%) | 9,563 |
| 3 Jan 1990 | USD | 1.2735 | 1.3557 | 1.2735 | 1.2735 | 1.4543 | -0.082 (-6.06%) | 12,375 |
| 2 Jan 1990 | USD | 1.3557 | 1.3557 | 1.3146 | 1.3557 | 1.5481 | 0.0 (0.0%) | 1,969 |
| 1 Jan 1990 | USD | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.5481 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 1.3557 | 1.3557 | 1.3351 | 1.3557 | 1.5481 | +0.021 (+1.54%) | 4,219 |
| 28 Dec 1989 | USD | 1.3351 | 1.3351 | 1.2735 | 1.3351 | 1.5246 | -0.021 (-1.52%) | 15,469 |
| 27 Dec 1989 | USD | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.5481 | +0.041 (+3.13%) | 281 |
| 26 Dec 1989 | USD | 1.3146 | 1.3557 | 1.3146 | 1.3146 | 1.5012 | 0.0 (0.0%) | 48,375 |
| 25 Dec 1989 | USD | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 1.5012 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 1.3146 | 1.3557 | 1.3146 | 1.3146 | 1.5012 | 0.0 (0.0%) | 50,906 |
| 21 Dec 1989 | USD | 1.3146 | 1.3557 | 1.2735 | 1.3146 | 1.5012 | +0.082 (+6.67%) | 16,031 |
| 20 Dec 1989 | USD | 1.2324 | 1.3146 | 1.2324 | 1.2324 | 1.4073 | -0.082 (-6.25%) | 167,344 |
| 19 Dec 1989 | USD | 1.3146 | 1.3146 | 1.2735 | 1.3146 | 1.5012 | -0.041 (-3.03%) | 14,063 |
| 18 Dec 1989 | USD | 1.3557 | 1.3557 | 1.2735 | 1.3557 | 1.5481 | 0.0 (0.0%) | 35,156 |
| 15 Dec 1989 | USD | 1.3557 | 1.3557 | 1.2735 | 1.3557 | 1.5481 | +0.041 (+3.13%) | 6,188 |
