| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 42.49 | 43.13 | 42.43 | 43.09 | 43.09 | +0.43 (+1.01%) | 1,745,040 |
| 4 Apr 2024 | USD | 43.56 | 43.67 | 42.475 | 42.66 | 42.66 | -0.53 (-1.23%) | 3,704,534 |
| 3 Apr 2024 | USD | 42.7 | 43.435 | 42.6 | 43.19 | 43.19 | +0.44 (+1.03%) | 2,291,905 |
| 2 Apr 2024 | USD | 42.62 | 43.215 | 42.47 | 42.75 | 42.75 | -0.11 (-0.26%) | 3,064,806 |
| 1 Apr 2024 | USD | 43.7 | 43.7 | 42.845 | 42.86 | 42.86 | -0.68 (-1.56%) | 2,554,163 |
| 28 Mar 2024 | USD | 43.46 | 43.9 | 43.35 | 43.54 | 43.54 | -0.09 (-0.21%) | 3,012,275 |
| 27 Mar 2024 | USD | 42.74 | 43.65 | 42.52 | 43.63 | 43.63 | +1.28 (+3.02%) | 2,673,289 |
| 26 Mar 2024 | USD | 42.79 | 42.91 | 42.35 | 42.35 | 42.35 | -0.3 (-0.70%) | 1,514,191 |
| 25 Mar 2024 | USD | 43.68 | 43.68 | 42.64 | 42.65 | 42.65 | -0.71 (-1.64%) | 1,711,921 |
| 22 Mar 2024 | USD | 44 | 44.1 | 43.11 | 43.36 | 43.36 | -0.55 (-1.25%) | 3,677,816 |
| 21 Mar 2024 | USD | 43.86 | 43.985 | 43.25 | 43.91 | 43.91 | +0.24 (+0.55%) | 3,573,524 |
| 20 Mar 2024 | USD | 43.06 | 43.68 | 42.8 | 43.67 | 43.67 | +0.29 (+0.67%) | 2,193,340 |
| 19 Mar 2024 | USD | 42.72 | 43.435 | 42.394 | 43.38 | 43.38 | +0.61 (+1.43%) | 2,434,148 |
| 18 Mar 2024 | USD | 43.04 | 43.16 | 42.4 | 42.77 | 42.77 | +0.29 (+0.68%) | 3,016,095 |
| 15 Mar 2024 | USD | 41.92 | 42.67 | 41.92 | 42.48 | 42.48 | -0.11 (-0.26%) | 4,504,146 |
| 14 Mar 2024 | USD | 43.04 | 43.33 | 42.34 | 42.59 | 42.59 | -0.81 (-1.87%) | 2,470,023 |
| 13 Mar 2024 | USD | 43.7 | 43.96 | 43.21 | 43.4 | 43.4 | -0.23 (-0.53%) | 2,196,723 |
| 12 Mar 2024 | USD | 44.32 | 44.32 | 43.32 | 43.63 | 43.63 | -0.9 (-2.02%) | 2,160,153 |
| 11 Mar 2024 | USD | 44.39 | 44.65 | 44.0353 | 44.53 | 44.53 | +0.11 (+0.25%) | 1,768,128 |
| 8 Mar 2024 | USD | 43.78 | 44.52 | 43.75 | 44.42 | 44.42 | +0.88 (+2.02%) | 2,417,547 |
| 7 Mar 2024 | USD | 43.7 | 43.9099 | 43.2 | 43.54 | 43.54 | +0.1 (+0.23%) | 1,655,887 |
| 6 Mar 2024 | USD | 43.41 | 43.51 | 42.97 | 43.44 | 43.44 | +0.47 (+1.09%) | 1,756,134 |
| 5 Mar 2024 | USD | 43.98 | 44.18 | 42.93 | 42.97 | 42.97 | -1.13 (-2.56%) | 3,225,967 |
| 4 Mar 2024 | USD | 43.81 | 44.47 | 43.25 | 44.1 | 44.1 | +0.1 (+0.23%) | 3,211,955 |
| 1 Mar 2024 | USD | 42.3 | 44.1 | 42.24 | 44 | 44 | +1.71 (+4.04%) | 2,969,123 |
| 29 Feb 2024 | USD | 42.85 | 43 | 41.98 | 42.29 | 42.29 | -0.19 (-0.45%) | 5,408,279 |
| 28 Feb 2024 | USD | 42.43 | 43.02 | 42.13 | 42.48 | 42.48 | -0.16 (-0.38%) | 3,048,428 |
| 27 Feb 2024 | USD | 43.24 | 43.24 | 42.535 | 42.64 | 42.64 | -0.33 (-0.77%) | 2,008,655 |
| 26 Feb 2024 | USD | 43.71 | 44.09 | 42.95 | 42.97 | 42.97 | -1.19 (-2.69%) | 2,084,984 |
| 23 Feb 2024 | USD | 44.1 | 44.54 | 43.8 | 44.16 | 44.16 | +0.07 (+0.16%) | 1,892,362 |
