Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1989 | USD | 1.3146 | 1.3557 | 1.253 | 1.3146 | 1.5012 | -0.041 (-3.03%) | 77,906 |
13 Dec 1989 | USD | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.5481 | +0.082 (+6.45%) | 4,500 |
12 Dec 1989 | USD | 1.2735 | 1.3557 | 1.2735 | 1.2735 | 1.4543 | -0.082 (-6.06%) | 45,563 |
11 Dec 1989 | USD | 1.3557 | 1.3557 | 1.2735 | 1.3557 | 1.5481 | +0.041 (+3.13%) | 18,844 |
8 Dec 1989 | USD | 1.3146 | 1.3146 | 1.2324 | 1.3146 | 1.5012 | +0.041 (+3.23%) | 26,719 |
7 Dec 1989 | USD | 1.2735 | 1.294 | 1.1092 | 1.2735 | 1.4543 | +0.123 (+10.71%) | 246,375 |
6 Dec 1989 | USD | 1.1503 | 1.1913 | 1.1092 | 1.1503 | 1.3136 | 0.0 (0.0%) | 38,813 |
5 Dec 1989 | USD | 1.1503 | 1.2324 | 1.1503 | 1.1503 | 1.3136 | 0.0 (0.0%) | 3,938 |
4 Dec 1989 | USD | 1.1503 | 1.2324 | 1.1503 | 1.1503 | 1.3136 | 0.0 (0.0%) | 9,281 |
1 Dec 1989 | USD | 1.1503 | 1.2735 | 1.1503 | 1.1503 | 1.3136 | -0.082 (-6.66%) | 68,344 |
30 Nov 1989 | USD | 1.2324 | 1.3146 | 1.2119 | 1.2324 | 1.4073 | -0.021 (-1.64%) | 227,250 |
29 Nov 1989 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.4309 | 0.0 (0.0%) | 844 |
28 Nov 1989 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.4309 | -0.062 (-4.69%) | 1,406 |
27 Nov 1989 | USD | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 1.5012 | +0.041 (+3.23%) | 14,344 |
24 Nov 1989 | USD | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 1.4543 | 0.0 (0.0%) | 1,688 |
23 Nov 1989 | USD | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 1.4543 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 1.2735 | 1.3146 | 1.2735 | 1.2735 | 1.4543 | +0.021 (+1.64%) | 8,719 |
21 Nov 1989 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.4309 | 0.0 (0.0%) | 8,438 |
20 Nov 1989 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.4309 | -0.062 (-4.69%) | 1,406 |
17 Nov 1989 | USD | 1.3146 | 1.3146 | 1.2735 | 1.3146 | 1.5012 | +0.062 (+4.92%) | 1,406 |
16 Nov 1989 | USD | 1.253 | 1.3146 | 1.253 | 1.253 | 1.4309 | 0.0 (0.0%) | 4,500 |
15 Nov 1989 | USD | 1.253 | 1.3146 | 1.253 | 1.253 | 1.4309 | -0.062 (-4.69%) | 1,406 |
14 Nov 1989 | USD | 1.3146 | 1.3146 | 1.253 | 1.3146 | 1.5012 | +0.062 (+4.92%) | 4,781 |
13 Nov 1989 | USD | 1.253 | 1.3146 | 1.253 | 1.253 | 1.4309 | -0.021 (-1.61%) | 21,375 |
10 Nov 1989 | USD | 1.2735 | 1.294 | 1.2735 | 1.2735 | 1.4543 | -0.041 (-3.13%) | 8,719 |
9 Nov 1989 | USD | 1.3146 | 1.3146 | 1.253 | 1.3146 | 1.5012 | 0.0 (0.0%) | 26,156 |
8 Nov 1989 | USD | 1.3146 | 1.3146 | 1.2735 | 1.3146 | 1.5012 | +0.041 (+3.23%) | 3,656 |
7 Nov 1989 | USD | 1.2735 | 1.3146 | 1.2735 | 1.2735 | 1.4543 | -0.041 (-3.13%) | 14,063 |
6 Nov 1989 | USD | 1.3146 | 1.3146 | 1.2735 | 1.3146 | 1.5012 | 0.0 (0.0%) | 67,781 |
3 Nov 1989 | USD | 1.3146 | 1.3146 | 1.2735 | 1.3146 | 1.5012 | +0.041 (+3.23%) | 156,094 |