| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1989 | USD | 1.3146 | 1.3146 | 1.2735 | 1.3146 | 1.5012 | 0.0 (0.0%) | 11,531 |
| 30 Oct 1989 | USD | 1.3146 | 1.3146 | 1.2735 | 1.3146 | 1.5012 | 0.0 (0.0%) | 10,125 |
| 27 Oct 1989 | USD | 1.3146 | 1.3146 | 1.2735 | 1.3146 | 1.5012 | +0.041 (+3.23%) | 18,281 |
| 26 Oct 1989 | USD | 1.2735 | 1.3146 | 1.2735 | 1.2735 | 1.4543 | 0.0 (0.0%) | 106,312 |
| 25 Oct 1989 | USD | 1.2735 | 1.3146 | 1.2735 | 1.2735 | 1.4543 | 0.0 (0.0%) | 26,438 |
| 24 Oct 1989 | USD | 1.2735 | 1.3146 | 1.2735 | 1.2735 | 1.4543 | 0.0 (0.0%) | 37,969 |
| 23 Oct 1989 | USD | 1.2735 | 1.3146 | 1.2735 | 1.2735 | 1.4543 | 0.0 (0.0%) | 12,094 |
| 20 Oct 1989 | USD | 1.2735 | 1.3146 | 1.2735 | 1.2735 | 1.4543 | 0.0 (0.0%) | 52,875 |
| 19 Oct 1989 | USD | 1.2735 | 1.3146 | 1.2735 | 1.2735 | 1.4543 | 0.0 (0.0%) | 23,906 |
| 18 Oct 1989 | USD | 1.2735 | 1.3146 | 1.2735 | 1.2735 | 1.4543 | 0.0 (0.0%) | 11,813 |
| 17 Oct 1989 | USD | 1.2735 | 1.3351 | 1.2735 | 1.2735 | 1.4543 | -0.021 (-1.58%) | 40,781 |
| 16 Oct 1989 | USD | 1.294 | 1.3557 | 1.2735 | 1.294 | 1.4777 | -0.103 (-7.35%) | 131,906 |
| 13 Oct 1989 | USD | 1.3967 | 1.3967 | 1.3557 | 1.3967 | 1.595 | +0.041 (+3.02%) | 46,969 |
| 12 Oct 1989 | USD | 1.3557 | 1.3967 | 1.3557 | 1.3557 | 1.5481 | -0.041 (-2.94%) | 122,344 |
| 11 Oct 1989 | USD | 1.3967 | 1.3967 | 1.3351 | 1.3967 | 1.595 | +0.021 (+1.49%) | 37,406 |
| 10 Oct 1989 | USD | 1.3762 | 1.3762 | 1.3351 | 1.3762 | 1.5715 | 0.0 (0.0%) | 99,563 |
| 9 Oct 1989 | USD | 1.3762 | 1.3762 | 1.3351 | 1.3762 | 1.5715 | +0.021 (+1.51%) | 25,594 |
| 6 Oct 1989 | USD | 1.3557 | 1.3967 | 1.294 | 1.3557 | 1.5481 | +0.041 (+3.13%) | 550,687 |
| 5 Oct 1989 | USD | 1.3146 | 1.3146 | 1.294 | 1.3146 | 1.5012 | 0.0 (0.0%) | 38,531 |
| 4 Oct 1989 | USD | 1.3146 | 1.3146 | 1.294 | 1.3146 | 1.5012 | +0.021 (+1.59%) | 72,281 |
| 3 Oct 1989 | USD | 1.294 | 1.3351 | 1.294 | 1.294 | 1.4777 | 0.0 (0.0%) | 66,375 |
| 2 Oct 1989 | USD | 1.294 | 1.3146 | 1.253 | 1.294 | 1.4777 | +0.041 (+3.27%) | 46,125 |
| 29 Sep 1989 | USD | 1.253 | 1.294 | 1.253 | 1.253 | 1.4309 | 0.0 (0.0%) | 201,094 |
| 28 Sep 1989 | USD | 1.253 | 1.294 | 1.2324 | 1.253 | 1.4309 | 0.0 (0.0%) | 214,594 |
| 27 Sep 1989 | USD | 1.253 | 1.2735 | 1.2324 | 1.253 | 1.4309 | -0.021 (-1.61%) | 114,187 |
| 26 Sep 1989 | USD | 1.2735 | 1.2735 | 1.2324 | 1.2735 | 1.4543 | +0.041 (+3.33%) | 169,031 |
| 25 Sep 1989 | USD | 1.2324 | 1.294 | 1.2324 | 1.2324 | 1.4073 | -0.062 (-4.76%) | 225,000 |
| 22 Sep 1989 | USD | 1.294 | 1.3351 | 1.2735 | 1.294 | 1.4777 | -0.062 (-4.55%) | 655,031 |
| 21 Sep 1989 | USD | 1.3557 | 1.3557 | 1.3146 | 1.3557 | 1.5481 | +0.021 (+1.54%) | 232,031 |
| 20 Sep 1989 | USD | 1.3351 | 1.3967 | 1.3146 | 1.3351 | 1.5246 | -0.021 (-1.52%) | 884,531 |
