Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1989 | USD | 1.3557 | 1.3557 | 1.3146 | 1.3557 | 1.5481 | +0.021 (+1.54%) | 232,031 |
20 Sep 1989 | USD | 1.3351 | 1.3967 | 1.3146 | 1.3351 | 1.5246 | -0.021 (-1.52%) | 884,531 |
19 Sep 1989 | USD | 1.3557 | 1.4584 | 1.3557 | 1.3557 | 1.5481 | 0.0 (0.0%) | 2,164,782 |