Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1989 | USD | 1.253 | 1.2735 | 1.2324 | 1.253 | 1.4309 | -0.021 (-1.61%) | 114,187 |
26 Sep 1989 | USD | 1.2735 | 1.2735 | 1.2324 | 1.2735 | 1.4543 | +0.041 (+3.33%) | 169,031 |
25 Sep 1989 | USD | 1.2324 | 1.294 | 1.2324 | 1.2324 | 1.4073 | -0.062 (-4.76%) | 225,000 |
22 Sep 1989 | USD | 1.294 | 1.3351 | 1.2735 | 1.294 | 1.4777 | -0.062 (-4.55%) | 655,031 |
21 Sep 1989 | USD | 1.3557 | 1.3557 | 1.3146 | 1.3557 | 1.5481 | +0.021 (+1.54%) | 232,031 |
20 Sep 1989 | USD | 1.3351 | 1.3967 | 1.3146 | 1.3351 | 1.5246 | -0.021 (-1.52%) | 884,531 |
19 Sep 1989 | USD | 1.3557 | 1.4584 | 1.3557 | 1.3557 | 1.5481 | 0.0 (0.0%) | 2,164,782 |