| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 44.11 | 44.285 | 43.6 | 44.09 | 44.09 | +0.01 (+0.02%) | 1,676,087 |
| 21 Feb 2024 | USD | 43.05 | 44.17 | 42.78 | 44.08 | 44.08 | +1.04 (+2.42%) | 2,499,883 |
| 20 Feb 2024 | USD | 43.5 | 44.05 | 42.69 | 43.04 | 43.04 | -0.72 (-1.65%) | 3,190,000 |
| 16 Feb 2024 | USD | 43.73 | 44.445 | 43.51 | 43.76 | 43.76 | -0.45 (-1.02%) | 2,899,664 |
| 15 Feb 2024 | USD | 43.3 | 44.5 | 43.03 | 44.21 | 44.21 | -1.4 (-3.07%) | 5,721,650 |
| 14 Feb 2024 | USD | 44.68 | 46.15 | 44.68 | 45.61 | 45.61 | +1.14 (+2.56%) | 6,006,787 |
| 13 Feb 2024 | USD | 44.22 | 44.48 | 43.6 | 44.47 | 44.47 | -0.81 (-1.79%) | 2,580,420 |
| 12 Feb 2024 | USD | 45.59 | 45.8 | 45.15 | 45.28 | 45.28 | -0.25 (-0.55%) | 1,865,472 |
| 9 Feb 2024 | USD | 45.36 | 45.68 | 44.99 | 45.53 | 45.53 | +0.01 (+0.02%) | 1,706,128 |
| 8 Feb 2024 | USD | 44.93 | 45.845 | 44.93 | 45.52 | 45.52 | +0.43 (+0.95%) | 1,921,162 |
| 7 Feb 2024 | USD | 45.26 | 45.5 | 44.7 | 45.09 | 45.09 | -0.01 (-0.02%) | 3,256,472 |
| 6 Feb 2024 | USD | 44.66 | 45.56 | 44.65 | 45.1 | 45.1 | +0.31 (+0.69%) | 2,257,062 |
| 5 Feb 2024 | USD | 45.67 | 45.674 | 44.73 | 44.79 | 44.79 | -1.57 (-3.39%) | 2,117,225 |
| 2 Feb 2024 | USD | 46.49 | 46.73 | 45.58 | 46.36 | 46.36 | -0.87 (-1.84%) | 1,827,917 |
| 1 Feb 2024 | USD | 46.24 | 47.23 | 46.04 | 47.23 | 47.23 | +0.84 (+1.81%) | 2,326,282 |
| 31 Jan 2024 | USD | 47.4 | 47.44 | 46.38 | 46.39 | 46.39 | -0.61 (-1.30%) | 2,715,356 |
| 30 Jan 2024 | USD | 48.09 | 48.09 | 46.97 | 47 | 47 | -1.09 (-2.27%) | 2,105,313 |
| 29 Jan 2024 | USD | 47.35 | 48.125 | 47.15 | 48.09 | 48.09 | +0.69 (+1.46%) | 1,762,917 |
| 26 Jan 2024 | USD | 47.63 | 47.86 | 47.295 | 47.4 | 47.4 | -0.04 (-0.08%) | 1,488,467 |
| 25 Jan 2024 | USD | 48.24 | 48.49 | 47.1 | 47.44 | 47.44 | -0.11 (-0.23%) | 1,599,049 |
| 24 Jan 2024 | USD | 48.32 | 48.32 | 47.21 | 47.55 | 47.55 | -0.13 (-0.27%) | 1,865,492 |
| 23 Jan 2024 | USD | 48.55 | 48.91 | 47.43 | 47.68 | 47.68 | -0.76 (-1.57%) | 1,070,929 |
| 22 Jan 2024 | USD | 48.305 | 48.77 | 48.07 | 48.44 | 48.44 | +0.39 (+0.81%) | 1,915,397 |
| 19 Jan 2024 | USD | 47.9 | 48.27 | 47.25 | 48.05 | 48.05 | +0.45 (+0.95%) | 1,509,270 |
| 18 Jan 2024 | USD | 47.95 | 48.51 | 47.49 | 47.6 | 47.6 | -0.42 (-0.87%) | 1,663,608 |
| 17 Jan 2024 | USD | 48.75 | 49.432 | 47.075 | 48.02 | 48.02 | -1.33 (-2.70%) | 2,492,725 |
| 16 Jan 2024 | USD | 49.44 | 49.995 | 49.26 | 49.35 | 49.35 | +0.24 (+0.49%) | 2,333,784 |
| 12 Jan 2024 | USD | 48.42 | 49.145 | 48.1 | 49.11 | 49.11 | +1.19 (+2.48%) | 1,681,717 |
| 11 Jan 2024 | USD | 48.97 | 49.29 | 47.73 | 47.92 | 47.92 | -0.73 (-1.50%) | 2,421,400 |
| 10 Jan 2024 | USD | 48.26 | 48.92 | 47.79 | 48.65 | 48.65 | +0.42 (+0.87%) | 2,446,800 |
