| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 45.05 | 45.76 | 44.83 | 45.55 | 45.55 | +0.26 (+0.57%) | 1,368,300 |
| 27 Nov 2023 | USD | 45.04 | 45.55 | 44.67 | 45.29 | 45.29 | +0.18 (+0.40%) | 1,166,400 |
| 24 Nov 2023 | USD | 44.54 | 45.37 | 44.28 | 45.11 | 45.11 | +0.41 (+0.92%) | 722,800 |
| 22 Nov 2023 | USD | 44.99 | 45 | 44.47 | 44.7 | 44.7 | +0.18 (+0.40%) | 1,200,000 |
| 21 Nov 2023 | USD | 44.79 | 44.89 | 44.49 | 44.52 | 44.52 | -0.44 (-0.98%) | 1,206,300 |
| 20 Nov 2023 | USD | 44.6 | 45.01 | 44.23 | 44.96 | 44.96 | +0.42 (+0.94%) | 1,616,500 |
| 17 Nov 2023 | USD | 45.1 | 45.16 | 44.14 | 44.54 | 44.54 | -0.11 (-0.25%) | 2,145,500 |
| 16 Nov 2023 | USD | 44.57 | 45.07 | 44.33 | 44.65 | 44.65 | +0.19 (+0.43%) | 1,947,200 |
| 15 Nov 2023 | USD | 44.5 | 44.85 | 44.33 | 44.46 | 44.46 | -0.05 (-0.11%) | 1,709,400 |
| 14 Nov 2023 | USD | 44.17 | 45.28 | 43.87 | 44.51 | 44.51 | +1.77 (+4.14%) | 2,293,000 |
| 13 Nov 2023 | USD | 42.25 | 42.79 | 41.95 | 42.74 | 42.74 | +0.18 (+0.42%) | 1,499,000 |
| 10 Nov 2023 | USD | 42.59 | 42.66 | 41.93 | 42.56 | 42.56 | +0.48 (+1.14%) | 1,795,300 |
| 9 Nov 2023 | USD | 44.08 | 44.17 | 41.94 | 42.08 | 42.08 | -1.94 (-4.41%) | 3,147,900 |
| 8 Nov 2023 | USD | 43.84 | 44.21 | 43.77 | 44.02 | 44.02 | +0.24 (+0.55%) | 1,445,200 |
| 7 Nov 2023 | USD | 44.43 | 44.43 | 43.46 | 43.78 | 43.78 | -0.5 (-1.13%) | 2,598,600 |
| 6 Nov 2023 | USD | 43.79 | 44.3 | 43.45 | 44.28 | 44.28 | +0.2 (+0.45%) | 2,352,100 |
| 3 Nov 2023 | USD | 44.72 | 45.6 | 43.04 | 44.08 | 44.08 | +0.11 (+0.25%) | 2,687,800 |
| 2 Nov 2023 | USD | 43.79 | 44.2 | 43.45 | 43.97 | 43.97 | +1.19 (+2.78%) | 2,217,400 |
| 1 Nov 2023 | USD | 42.6 | 42.82 | 42.1 | 42.78 | 42.78 | +0.32 (+0.75%) | 1,831,500 |
| 31 Oct 2023 | USD | 42.01 | 42.61 | 41.69 | 42.46 | 42.46 | +0.91 (+2.19%) | 2,241,700 |
| 30 Oct 2023 | USD | 42.08 | 42.35 | 40.98 | 41.55 | 41.55 | -0.1 (-0.24%) | 1,886,600 |
| 27 Oct 2023 | USD | 42.45 | 42.45 | 41.31 | 41.65 | 41.65 | -0.44 (-1.05%) | 1,597,800 |
| 26 Oct 2023 | USD | 41.62 | 42.41 | 41.62 | 42.09 | 42.09 | +0.77 (+1.86%) | 1,649,900 |
| 25 Oct 2023 | USD | 42.12 | 42.2 | 41.29 | 41.32 | 41.32 | -1.06 (-2.50%) | 1,406,000 |
| 24 Oct 2023 | USD | 41.6 | 42.53 | 41.6 | 42.38 | 42.38 | +0.94 (+2.27%) | 1,374,500 |
| 23 Oct 2023 | USD | 41.46 | 41.98 | 41.25 | 41.44 | 41.44 | -0.39 (-0.93%) | 1,543,300 |
| 20 Oct 2023 | USD | 42.12 | 42.25 | 41.7 | 41.83 | 41.83 | 0.0 (0.0%) | 2,708,100 |
| 19 Oct 2023 | USD | 42.8 | 43.01 | 41.78 | 41.83 | 41.83 | -1.34 (-3.10%) | 3,436,800 |
| 18 Oct 2023 | USD | 43.37 | 43.58 | 42.93 | 43.17 | 43.17 | -0.46 (-1.05%) | 1,883,000 |
| 17 Oct 2023 | USD | 43.3 | 44.25 | 43.25 | 43.63 | 43.63 | +0.05 (+0.11%) | 2,694,600 |
