Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.15 (+1.09%) | 0 |
2 May 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.15 (+1.10%) | 0 |
1 May 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.02 (-0.15%) | 0 |
30 Apr 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.21 (-1.51%) | 0 |
29 Apr 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.07 (+0.51%) | 0 |
26 Apr 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.11 (+0.80%) | 0 |
25 Apr 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 0 |
24 Apr 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |
23 Apr 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.15 (+1.10%) | 0 |
22 Apr 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.12 (+0.89%) | 0 |
19 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 0 |
18 Apr 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.02 (-0.15%) | 0 |
17 Apr 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.05 (-0.37%) | 0 |
16 Apr 2024 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07 (-0.51%) | 0 |
15 Apr 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 0 |
12 Apr 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.2 (-1.43%) | 0 |
11 Apr 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.07 (+0.50%) | 0 |
10 Apr 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.18 (-1.27%) | 0 |
9 Apr 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.03 (+0.21%) | 0 |
8 Apr 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.12 (+0.86%) | 0 |
5 Apr 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.13 (-0.92%) | 0 |
3 Apr 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.03 (+0.21%) | 0 |
2 Apr 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.09 (-0.64%) | 0 |
1 Apr 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 0 |
28 Mar 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.12 (+0.85%) | 0 |
26 Mar 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.02 (-0.14%) | 0 |
25 Mar 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
22 Mar 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.04 (-0.28%) | 0 |