Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 11.64 | 11.68 | 11.5 | 11.55 | 11.55 | -0.07 (-0.60%) | 6,370,700 |
26 Sep 2024 | USD | 11.3 | 11.65 | 11.19 | 11.62 | 11.62 | +0.35 (+3.11%) | 10,515,800 |
25 Sep 2024 | USD | 11.49 | 11.55 | 11.21 | 11.27 | 11.27 | -0.18 (-1.57%) | 19,555,100 |
24 Sep 2024 | USD | 11.52 | 11.6 | 11.42 | 11.45 | 11.45 | -0.02 (-0.17%) | 10,061,300 |
23 Sep 2024 | USD | 11.44 | 11.65 | 11.42 | 11.47 | 11.47 | +0.08 (+0.70%) | 11,824,600 |
20 Sep 2024 | USD | 11.73 | 11.76 | 11.22 | 11.39 | 11.39 | -0.51 (-4.29%) | 48,176,100 |
19 Sep 2024 | USD | 12 | 12.12 | 11.84 | 11.9 | 11.9 | 0.0 (0.0%) | 7,905,900 |
18 Sep 2024 | USD | 11.8 | 12.02 | 11.69 | 11.9 | 11.9 | +0.08 (+0.68%) | 6,424,700 |
17 Sep 2024 | USD | 11.78 | 11.83 | 11.67 | 11.82 | 11.82 | +0.01 (+0.08%) | 7,437,600 |
16 Sep 2024 | USD | 11.74 | 11.82 | 11.56 | 11.81 | 11.81 | +0.15 (+1.29%) | 6,201,800 |
13 Sep 2024 | USD | 11.77 | 11.93 | 11.62 | 11.66 | 11.66 | -0.09 (-0.77%) | 4,802,900 |
12 Sep 2024 | USD | 11.38 | 11.77 | 11.36 | 11.75 | 11.75 | +0.41 (+3.62%) | 8,430,800 |
11 Sep 2024 | USD | 11.1 | 11.41 | 10.99 | 11.34 | 11.34 | +0.17 (+1.52%) | 9,510,900 |
10 Sep 2024 | USD | 11.13 | 11.19 | 10.85 | 11.17 | 11.17 | +0.04 (+0.36%) | 10,988,100 |
9 Sep 2024 | USD | 11.28 | 11.48 | 11.1 | 11.13 | 11.13 | -0.14 (-1.24%) | 9,489,200 |
6 Sep 2024 | USD | 11.69 | 11.78 | 11.16 | 11.27 | 11.27 | -0.4 (-3.43%) | 9,593,400 |
5 Sep 2024 | USD | 11.84 | 11.9 | 11.64 | 11.67 | 11.67 | -0.11 (-0.93%) | 5,034,200 |
4 Sep 2024 | USD | 11.9 | 11.91 | 11.72 | 11.78 | 11.78 | -0.11 (-0.93%) | 6,281,500 |
3 Sep 2024 | USD | 11.89 | 11.99 | 11.84 | 11.89 | 11.89 | -0.19 (-1.57%) | 5,801,900 |
30 Aug 2024 | USD | 11.93 | 12.1 | 11.93 | 12.08 | 12.08 | +0.19 (+1.60%) | 6,717,100 |
29 Aug 2024 | USD | 11.91 | 11.96 | 11.78 | 11.89 | 11.89 | -0.01 (-0.08%) | 4,033,800 |
28 Aug 2024 | USD | 11.68 | 11.93 | 11.65 | 11.9 | 11.9 | +0.21 (+1.80%) | 6,583,600 |
27 Aug 2024 | USD | 11.73 | 11.76 | 11.62 | 11.69 | 11.69 | -0.06 (-0.51%) | 4,466,400 |
26 Aug 2024 | USD | 11.76 | 11.86 | 11.7 | 11.75 | 11.75 | -0.01 (-0.09%) | 6,090,600 |
23 Aug 2024 | USD | 11.6 | 11.78 | 11.57 | 11.76 | 11.76 | +0.06 (+0.51%) | 6,060,200 |
22 Aug 2024 | USD | 11.71 | 11.82 | 11.66 | 11.7 | 11.7 | -0.02 (-0.17%) | 4,631,600 |
21 Aug 2024 | USD | 11.68 | 11.76 | 11.56 | 11.72 | 11.72 | +0.06 (+0.51%) | 8,580,200 |
20 Aug 2024 | USD | 11.77 | 11.85 | 11.64 | 11.66 | 11.66 | -0.17 (-1.44%) | 5,449,600 |
19 Aug 2024 | USD | 11.73 | 11.86 | 11.65 | 11.83 | 11.83 | +0.17 (+1.46%) | 4,983,800 |
16 Aug 2024 | USD | 11.67 | 11.83 | 11.65 | 11.66 | 11.66 | -0.01 (-0.09%) | 11,491,400 |