Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 10.97 | 10.99 | 10.74 | 10.75 | 10.75 | -0.25 (-2.27%) | 7,135,200 |
30 Aug 2023 | USD | 11.02 | 11.06 | 10.94 | 11 | 11 | 0.0 (0.0%) | 4,974,800 |
29 Aug 2023 | USD | 11.05 | 11.12 | 10.93 | 11 | 11 | +0.04 (+0.36%) | 4,055,900 |
28 Aug 2023 | USD | 11 | 11.13 | 10.95 | 10.96 | 10.96 | -0.01 (-0.09%) | 4,072,300 |
25 Aug 2023 | USD | 10.97 | 11.04 | 10.85 | 10.97 | 10.97 | +0.02 (+0.18%) | 5,202,000 |
24 Aug 2023 | USD | 10.92 | 11.14 | 10.89 | 10.95 | 10.95 | -0.05 (-0.45%) | 6,039,400 |
23 Aug 2023 | USD | 11.03 | 11.05 | 10.93 | 11 | 11 | -0.16 (-1.43%) | 5,866,700 |
22 Aug 2023 | USD | 11.23 | 11.28 | 11.14 | 11.16 | 11.16 | -0.09 (-0.80%) | 5,931,000 |
21 Aug 2023 | USD | 11.28 | 11.38 | 11.18 | 11.25 | 11.25 | -0.01 (-0.09%) | 5,994,500 |
18 Aug 2023 | USD | 11.2 | 11.42 | 11.17 | 11.26 | 11.26 | -0.08 (-0.71%) | 7,522,600 |
17 Aug 2023 | USD | 11.23 | 11.39 | 11.22 | 11.34 | 11.34 | +0.14 (+1.25%) | 7,991,100 |
16 Aug 2023 | USD | 11.05 | 11.21 | 11.04 | 11.2 | 11.2 | +0.04 (+0.36%) | 8,462,200 |
15 Aug 2023 | USD | 11.11 | 11.19 | 11.05 | 11.16 | 11.16 | -0.03 (-0.27%) | 6,425,300 |
14 Aug 2023 | USD | 11.31 | 11.31 | 11.18 | 11.19 | 11.19 | -0.16 (-1.41%) | 5,419,600 |
11 Aug 2023 | USD | 11.12 | 11.41 | 11.08 | 11.35 | 11.35 | +0.19 (+1.70%) | 7,845,000 |
10 Aug 2023 | USD | 11.33 | 11.43 | 11.12 | 11.16 | 11.16 | -0.1 (-0.89%) | 5,841,700 |
9 Aug 2023 | USD | 11.15 | 11.48 | 11.13 | 11.26 | 11.26 | +0.11 (+0.99%) | 10,216,500 |
8 Aug 2023 | USD | 10.97 | 11.18 | 10.77 | 11.15 | 11.15 | +0.15 (+1.36%) | 9,842,300 |
7 Aug 2023 | USD | 10.85 | 11.48 | 10.85 | 11 | 11 | +0.41 (+3.87%) | 22,262,500 |
4 Aug 2023 | USD | 10.46 | 10.63 | 10.39 | 10.59 | 10.59 | +0.14 (+1.34%) | 12,744,200 |
3 Aug 2023 | USD | 10.43 | 10.48 | 10.3 | 10.45 | 10.45 | +0.02 (+0.19%) | 6,847,900 |
2 Aug 2023 | USD | 10.17 | 10.48 | 10.13 | 10.43 | 10.43 | +0.21 (+2.05%) | 8,362,600 |
1 Aug 2023 | USD | 10.51 | 10.54 | 10.15 | 10.22 | 10.22 | -0.31 (-2.94%) | 11,849,800 |
31 Jul 2023 | USD | 10.44 | 10.55 | 10.37 | 10.53 | 10.53 | +0.13 (+1.25%) | 20,998,700 |
28 Jul 2023 | USD | 10.45 | 10.45 | 10.32 | 10.4 | 10.4 | +0.07 (+0.68%) | 8,005,400 |
27 Jul 2023 | USD | 10.46 | 10.51 | 10.28 | 10.33 | 10.33 | -0.15 (-1.43%) | 6,380,700 |
26 Jul 2023 | USD | 10.43 | 10.57 | 10.37 | 10.48 | 10.48 | +0.07 (+0.67%) | 6,782,200 |
25 Jul 2023 | USD | 10.55 | 10.6 | 10.35 | 10.41 | 10.41 | -0.21 (-1.98%) | 7,859,900 |
24 Jul 2023 | USD | 10.46 | 10.73 | 10.45 | 10.62 | 10.62 | +0.14 (+1.34%) | 6,690,900 |
21 Jul 2023 | USD | 10.49 | 10.55 | 10.39 | 10.48 | 10.48 | +0.01 (+0.10%) | 4,875,800 |