Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.56 | 10.63 | 10.43 | 10.47 | 10.47 | +0.04 (+0.38%) | 6,731,300 |
19 Jul 2023 | USD | 10.28 | 10.52 | 10.25 | 10.43 | 10.43 | +0.25 (+2.46%) | 8,213,100 |
18 Jul 2023 | USD | 10.02 | 10.31 | 9.96 | 10.18 | 10.18 | +0.17 (+1.70%) | 8,232,600 |
17 Jul 2023 | USD | 10.1 | 10.1 | 9.91 | 10.01 | 10.01 | -0.15 (-1.48%) | 5,981,300 |
14 Jul 2023 | USD | 10.19 | 10.22 | 10.11 | 10.16 | 10.16 | -0.13 (-1.26%) | 5,646,800 |
13 Jul 2023 | USD | 10.25 | 10.33 | 10.23 | 10.29 | 10.29 | +0.05 (+0.49%) | 6,049,000 |
12 Jul 2023 | USD | 10.35 | 10.45 | 10.2 | 10.24 | 10.24 | -0.01 (-0.10%) | 6,022,700 |
11 Jul 2023 | USD | 10 | 10.31 | 9.99 | 10.25 | 10.25 | +0.32 (+3.22%) | 15,363,300 |
10 Jul 2023 | USD | 9.87 | 9.94 | 9.8 | 9.93 | 9.93 | +0.07 (+0.71%) | 9,615,000 |
7 Jul 2023 | USD | 9.82 | 9.99 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 10,711,800 |
6 Jul 2023 | USD | 9.82 | 9.9 | 9.72 | 9.84 | 9.84 | -0.07 (-0.71%) | 6,693,100 |
5 Jul 2023 | USD | 9.82 | 9.96 | 9.71 | 9.91 | 9.91 | +0.02 (+0.20%) | 6,843,200 |
3 Jul 2023 | USD | 9.95 | 10.02 | 9.87 | 9.89 | 9.89 | -0.09 (-0.90%) | 4,171,700 |
30 Jun 2023 | USD | 9.99 | 10.02 | 9.89 | 9.98 | 9.98 | +0.07 (+0.71%) | 7,783,200 |
29 Jun 2023 | USD | 9.69 | 9.93 | 9.68 | 9.91 | 9.91 | +0.19 (+1.95%) | 6,745,100 |
28 Jun 2023 | USD | 9.83 | 9.92 | 9.65 | 9.72 | 9.72 | -0.13 (-1.32%) | 6,932,300 |
27 Jun 2023 | USD | 9.77 | 9.91 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 5,158,900 |
26 Jun 2023 | USD | 9.75 | 9.9 | 9.68 | 9.85 | 9.85 | +0.09 (+0.92%) | 7,387,600 |
23 Jun 2023 | USD | 9.77 | 9.89 | 9.58 | 9.76 | 9.76 | -0.29 (-2.89%) | 12,886,700 |
22 Jun 2023 | USD | 10.11 | 10.13 | 9.99 | 10.05 | 10.05 | -0.06 (-0.59%) | 5,960,600 |
21 Jun 2023 | USD | 10.18 | 10.2 | 10 | 10.11 | 10.11 | -0.08 (-0.79%) | 10,366,300 |
20 Jun 2023 | USD | 10.2 | 10.28 | 10.09 | 10.19 | 10.19 | -0.1 (-0.97%) | 14,702,200 |
16 Jun 2023 | USD | 10 | 10.32 | 9.98 | 10.29 | 10.29 | +0.35 (+3.52%) | 23,647,000 |
15 Jun 2023 | USD | 9.76 | 9.96 | 9.75 | 9.94 | 9.94 | +0.18 (+1.84%) | 9,178,600 |
14 Jun 2023 | USD | 9.69 | 9.87 | 9.65 | 9.76 | 9.76 | +0.13 (+1.35%) | 11,038,100 |
13 Jun 2023 | USD | 9.4 | 9.7 | 9.36 | 9.63 | 9.63 | +0.23 (+2.45%) | 16,920,000 |
12 Jun 2023 | USD | 9.39 | 9.54 | 9.32 | 9.4 | 9.4 | +0.02 (+0.21%) | 7,293,300 |
9 Jun 2023 | USD | 9.46 | 9.49 | 9.34 | 9.38 | 9.38 | -0.14 (-1.47%) | 6,546,700 |
8 Jun 2023 | USD | 9.7 | 9.72 | 9.42 | 9.52 | 9.52 | -0.19 (-1.96%) | 6,159,200 |
7 Jun 2023 | USD | 9.52 | 9.75 | 9.49 | 9.71 | 9.71 | +0.2 (+2.10%) | 12,644,900 |