Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 9.37 | 9.55 | 9.32 | 9.51 | 9.51 | +0.18 (+1.93%) | 8,214,300 |
5 Jun 2023 | USD | 9.38 | 9.38 | 9.24 | 9.33 | 9.33 | 0.0 (0.0%) | 7,840,400 |
2 Jun 2023 | USD | 9.25 | 9.35 | 9.21 | 9.33 | 9.33 | +0.15 (+1.63%) | 10,189,500 |
1 Jun 2023 | USD | 9.15 | 9.21 | 8.99 | 9.18 | 9.18 | +0.03 (+0.33%) | 8,523,800 |
31 May 2023 | USD | 9.11 | 9.22 | 9.08 | 9.15 | 9.15 | -0.03 (-0.33%) | 15,248,000 |
30 May 2023 | USD | 9.06 | 9.21 | 8.99 | 9.18 | 9.18 | +0.07 (+0.77%) | 10,331,400 |
26 May 2023 | USD | 9.06 | 9.18 | 9.03 | 9.11 | 9.11 | +0.08 (+0.89%) | 9,488,600 |
25 May 2023 | USD | 8.92 | 9.06 | 8.84 | 9.03 | 9.03 | 0.0 (0.0%) | 9,529,300 |
24 May 2023 | USD | 9.21 | 9.21 | 8.95 | 9.03 | 9.03 | -0.21 (-2.27%) | 6,534,500 |
23 May 2023 | USD | 9.35 | 9.43 | 9.23 | 9.24 | 9.24 | -0.23 (-2.43%) | 7,322,900 |
22 May 2023 | USD | 9.51 | 9.67 | 9.44 | 9.47 | 9.47 | +0.14 (+1.50%) | 10,476,400 |
19 May 2023 | USD | 9.43 | 9.57 | 9.3 | 9.33 | 9.33 | -0.04 (-0.43%) | 9,588,200 |
18 May 2023 | USD | 9.29 | 9.4 | 9.23 | 9.37 | 9.37 | +0.07 (+0.75%) | 8,050,300 |
17 May 2023 | USD | 9.19 | 9.36 | 9.12 | 9.3 | 9.3 | +0.15 (+1.64%) | 11,848,400 |
16 May 2023 | USD | 9.36 | 9.36 | 9.14 | 9.15 | 9.15 | -0.22 (-2.35%) | 5,863,700 |
15 May 2023 | USD | 9.31 | 9.43 | 9.27 | 9.37 | 9.37 | +0.09 (+0.97%) | 7,036,900 |
12 May 2023 | USD | 9.38 | 9.4 | 9.25 | 9.28 | 9.28 | -0.08 (-0.85%) | 7,601,100 |
11 May 2023 | USD | 9.55 | 9.56 | 9.26 | 9.36 | 9.36 | -0.23 (-2.40%) | 9,556,400 |
10 May 2023 | USD | 9.8 | 9.82 | 9.26 | 9.59 | 9.59 | -0.15 (-1.54%) | 16,503,300 |
9 May 2023 | USD | 9.74 | 9.85 | 9.63 | 9.74 | 9.74 | -0.08 (-0.81%) | 12,013,300 |
8 May 2023 | USD | 9.6 | 10.09 | 9.36 | 9.82 | 9.82 | +0.54 (+5.82%) | 24,026,400 |
5 May 2023 | USD | 9.1 | 9.3 | 9.08 | 9.28 | 9.28 | +0.26 (+2.88%) | 14,021,500 |
4 May 2023 | USD | 9.12 | 9.14 | 8.95 | 9.02 | 9.02 | -0.12 (-1.31%) | 9,198,100 |
3 May 2023 | USD | 9.16 | 9.25 | 9.1 | 9.14 | 9.14 | +0.02 (+0.22%) | 10,348,000 |
2 May 2023 | USD | 9.34 | 9.36 | 8.93 | 9.12 | 9.12 | -0.24 (-2.56%) | 9,547,100 |
1 May 2023 | USD | 9.31 | 9.4 | 9.3 | 9.36 | 9.36 | +0.03 (+0.32%) | 6,877,000 |
28 Apr 2023 | USD | 9.21 | 9.34 | 9.2 | 9.33 | 9.33 | +0.07 (+0.76%) | 6,905,100 |
27 Apr 2023 | USD | 9.11 | 9.3 | 8.99 | 9.26 | 9.26 | +0.16 (+1.76%) | 7,861,700 |
26 Apr 2023 | USD | 9.2 | 9.26 | 9.08 | 9.1 | 9.1 | -0.08 (-0.87%) | 5,831,300 |
25 Apr 2023 | USD | 9.3 | 9.36 | 9.16 | 9.18 | 9.18 | -0.15 (-1.61%) | 7,315,700 |