Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 9.52 | 9.53 | 9.17 | 9.33 | 9.33 | -0.32 (-3.32%) | 14,780,300 |
21 Apr 2023 | USD | 9.7 | 9.75 | 9.62 | 9.65 | 9.65 | -0.03 (-0.31%) | 4,688,800 |
20 Apr 2023 | USD | 9.77 | 9.78 | 9.66 | 9.68 | 9.68 | -0.15 (-1.53%) | 4,773,700 |
19 Apr 2023 | USD | 9.81 | 9.94 | 9.75 | 9.83 | 9.83 | -0.05 (-0.51%) | 6,046,500 |
18 Apr 2023 | USD | 9.93 | 9.94 | 9.77 | 9.88 | 9.88 | -0.03 (-0.30%) | 5,531,800 |
17 Apr 2023 | USD | 9.87 | 9.97 | 9.78 | 9.91 | 9.91 | +0.04 (+0.41%) | 6,604,500 |
14 Apr 2023 | USD | 9.9 | 9.95 | 9.81 | 9.87 | 9.87 | -0.05 (-0.50%) | 5,487,800 |
13 Apr 2023 | USD | 9.85 | 9.99 | 9.83 | 9.92 | 9.92 | +0.1 (+1.02%) | 5,482,700 |
12 Apr 2023 | USD | 9.98 | 10.01 | 9.8 | 9.82 | 9.82 | -0.09 (-0.91%) | 6,416,300 |
11 Apr 2023 | USD | 9.88 | 10.03 | 9.87 | 9.91 | 9.91 | +0.06 (+0.61%) | 6,634,700 |
10 Apr 2023 | USD | 9.95 | 9.97 | 9.75 | 9.85 | 9.85 | -0.07 (-0.71%) | 10,184,600 |
6 Apr 2023 | USD | 9.9 | 9.95 | 9.82 | 9.92 | 9.92 | +0.12 (+1.22%) | 9,231,500 |
5 Apr 2023 | USD | 9.52 | 9.82 | 9.51 | 9.8 | 9.8 | +0.27 (+2.83%) | 16,816,100 |
4 Apr 2023 | USD | 9.69 | 9.71 | 9.37 | 9.53 | 9.53 | -0.08 (-0.83%) | 12,553,600 |
3 Apr 2023 | USD | 9.69 | 9.72 | 9.49 | 9.61 | 9.61 | -0.01 (-0.10%) | 18,261,400 |
31 Mar 2023 | USD | 9.59 | 9.71 | 9.56 | 9.62 | 9.62 | +0.06 (+0.63%) | 13,247,800 |
30 Mar 2023 | USD | 9.62 | 9.67 | 9.49 | 9.56 | 9.56 | +0.03 (+0.31%) | 6,050,000 |
29 Mar 2023 | USD | 9.62 | 9.64 | 9.48 | 9.53 | 9.53 | 0.0 (0.0%) | 6,087,800 |
28 Mar 2023 | USD | 9.43 | 9.53 | 9.39 | 9.53 | 9.53 | +0.06 (+0.63%) | 5,556,800 |
27 Mar 2023 | USD | 9.42 | 9.59 | 9.33 | 9.47 | 9.47 | +0.14 (+1.50%) | 6,892,800 |
24 Mar 2023 | USD | 9.16 | 9.36 | 9.08 | 9.33 | 9.33 | +0.13 (+1.41%) | 7,014,700 |
23 Mar 2023 | USD | 9.4 | 9.49 | 9.1 | 9.2 | 9.2 | -0.2 (-2.13%) | 10,488,300 |
22 Mar 2023 | USD | 9.63 | 9.65 | 9.37 | 9.4 | 9.4 | -0.25 (-2.59%) | 8,337,600 |
21 Mar 2023 | USD | 9.57 | 9.8 | 9.57 | 9.65 | 9.65 | +0.21 (+2.22%) | 9,537,300 |
20 Mar 2023 | USD | 9.5 | 9.57 | 9.34 | 9.44 | 9.44 | +0.01 (+0.11%) | 11,390,500 |
17 Mar 2023 | USD | 9.44 | 9.47 | 9.29 | 9.43 | 9.43 | -0.07 (-0.74%) | 15,567,200 |
16 Mar 2023 | USD | 9.35 | 9.53 | 9.23 | 9.5 | 9.5 | 0.0 (0.0%) | 9,800,200 |
15 Mar 2023 | USD | 9.7 | 9.72 | 9.43 | 9.5 | 9.5 | -0.35 (-3.55%) | 11,314,900 |
14 Mar 2023 | USD | 10 | 10.02 | 9.78 | 9.85 | 9.85 | +0.02 (+0.20%) | 8,683,500 |
13 Mar 2023 | USD | 9.91 | 10.03 | 9.76 | 9.83 | 9.83 | -0.17 (-1.70%) | 12,335,500 |