Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 11.56 | 11.66 | 11.47 | 11.64 | 11.64 | 0.0 (0.0%) | 5,423,400 |
25 Jan 2023 | USD | 11.58 | 11.67 | 11.41 | 11.64 | 11.64 | +0.04 (+0.34%) | 7,145,200 |
24 Jan 2023 | USD | 11.76 | 11.79 | 11.58 | 11.6 | 11.6 | -0.22 (-1.86%) | 5,518,500 |
23 Jan 2023 | USD | 11.62 | 11.85 | 11.58 | 11.82 | 11.82 | +0.22 (+1.90%) | 7,245,600 |
20 Jan 2023 | USD | 11.5 | 11.63 | 11.34 | 11.6 | 11.6 | +0.08 (+0.69%) | 7,878,300 |
19 Jan 2023 | USD | 11.4 | 11.67 | 11.26 | 11.52 | 11.52 | +0.05 (+0.44%) | 9,961,200 |
18 Jan 2023 | USD | 11.82 | 11.85 | 11.38 | 11.47 | 11.47 | -0.37 (-3.13%) | 10,628,900 |
17 Jan 2023 | USD | 11.5 | 11.86 | 11.5 | 11.84 | 11.84 | +0.3 (+2.60%) | 9,489,600 |
13 Jan 2023 | USD | 11.58 | 11.61 | 11.43 | 11.54 | 11.54 | -0.12 (-1.03%) | 14,142,600 |
12 Jan 2023 | USD | 11.76 | 11.83 | 11.59 | 11.66 | 11.66 | -0.11 (-0.93%) | 12,017,700 |
11 Jan 2023 | USD | 11.84 | 11.87 | 11.36 | 11.77 | 11.77 | -0.07 (-0.59%) | 13,306,800 |
10 Jan 2023 | USD | 12 | 12.03 | 11.76 | 11.84 | 11.84 | -0.17 (-1.42%) | 7,872,500 |
9 Jan 2023 | USD | 12.12 | 12.19 | 11.98 | 12.01 | 12.01 | -0.09 (-0.74%) | 12,884,500 |
6 Jan 2023 | USD | 11.92 | 12.11 | 11.8 | 12.1 | 12.1 | +0.26 (+2.20%) | 7,879,700 |
5 Jan 2023 | USD | 11.67 | 11.88 | 11.5 | 11.84 | 11.84 | +0.09 (+0.77%) | 9,215,500 |
4 Jan 2023 | USD | 11.5 | 11.78 | 11.43 | 11.75 | 11.75 | +0.37 (+3.25%) | 10,617,500 |
3 Jan 2023 | USD | 11.19 | 11.47 | 11.19 | 11.38 | 11.38 | +0.25 (+2.25%) | 10,148,300 |
30 Dec 2022 | USD | 11.09 | 11.18 | 10.96 | 11.13 | 11.13 | 0.0 (0.0%) | 6,579,500 |
29 Dec 2022 | USD | 10.87 | 11.22 | 10.87 | 11.13 | 11.13 | +0.21 (+1.92%) | 6,404,600 |
28 Dec 2022 | USD | 11.04 | 11.13 | 10.85 | 10.92 | 10.92 | -0.12 (-1.09%) | 5,431,300 |
27 Dec 2022 | USD | 11.03 | 11.08 | 10.94 | 11.04 | 11.04 | +0.03 (+0.27%) | 4,498,100 |
23 Dec 2022 | USD | 10.72 | 11.03 | 10.71 | 11.01 | 11.01 | +0.26 (+2.42%) | 6,653,800 |
22 Dec 2022 | USD | 10.8 | 10.81 | 10.56 | 10.75 | 10.75 | -0.1 (-0.92%) | 5,754,500 |
21 Dec 2022 | USD | 10.85 | 10.97 | 10.82 | 10.85 | 10.85 | +0.11 (+1.02%) | 5,545,400 |
20 Dec 2022 | USD | 10.98 | 11.01 | 10.73 | 10.74 | 10.74 | -0.17 (-1.56%) | 7,303,700 |
19 Dec 2022 | USD | 10.95 | 11.14 | 10.87 | 10.91 | 10.91 | -0.05 (-0.46%) | 9,274,700 |
16 Dec 2022 | USD | 11.08 | 11.1 | 10.89 | 10.96 | 10.96 | -0.18 (-1.62%) | 25,123,100 |
15 Dec 2022 | USD | 11.26 | 11.34 | 11.13 | 11.14 | 11.14 | -0.18 (-1.59%) | 6,480,300 |
14 Dec 2022 | USD | 11.29 | 11.43 | 11.21 | 11.32 | 11.32 | -0.02 (-0.18%) | 7,602,800 |
13 Dec 2022 | USD | 11.35 | 11.45 | 11.27 | 11.34 | 11.34 | +0.2 (+1.80%) | 12,107,400 |