Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 10.76 | 11.17 | 10.72 | 11.14 | 11.14 | +0.36 (+3.34%) | 7,392,500 |
9 Dec 2022 | USD | 10.96 | 11.05 | 10.77 | 10.78 | 10.78 | -0.18 (-1.64%) | 5,832,400 |
8 Dec 2022 | USD | 10.9 | 11 | 10.82 | 10.96 | 10.96 | +0.06 (+0.55%) | 6,748,300 |
7 Dec 2022 | USD | 10.93 | 10.99 | 10.84 | 10.9 | 10.9 | -0.03 (-0.27%) | 5,676,800 |
6 Dec 2022 | USD | 10.9 | 11 | 10.77 | 10.93 | 10.93 | +0.01 (+0.09%) | 6,247,800 |
5 Dec 2022 | USD | 11.14 | 11.14 | 10.85 | 10.92 | 10.92 | -0.25 (-2.24%) | 5,101,700 |
2 Dec 2022 | USD | 11.18 | 11.23 | 11.1 | 11.17 | 11.17 | -0.07 (-0.62%) | 4,142,000 |
1 Dec 2022 | USD | 11.04 | 11.26 | 10.96 | 11.24 | 11.24 | +0.21 (+1.90%) | 9,302,600 |
30 Nov 2022 | USD | 11.12 | 11.14 | 10.74 | 11.03 | 11.03 | -0.15 (-1.34%) | 19,674,900 |
29 Nov 2022 | USD | 11.11 | 11.2 | 11 | 11.18 | 11.18 | +0.12 (+1.08%) | 7,462,800 |
28 Nov 2022 | USD | 11.12 | 11.17 | 10.98 | 11.06 | 11.06 | -0.08 (-0.72%) | 19,132,600 |
25 Nov 2022 | USD | 11.01 | 11.14 | 10.9 | 11.14 | 11.14 | +0.12 (+1.09%) | 5,012,100 |
23 Nov 2022 | USD | 10.98 | 11.08 | 10.89 | 11.02 | 11.02 | -0.05 (-0.45%) | 5,009,600 |
22 Nov 2022 | USD | 10.94 | 11.1 | 10.94 | 11.07 | 11.07 | -0.02 (-0.18%) | 8,322,700 |
21 Nov 2022 | USD | 11.01 | 11.13 | 10.86 | 11.09 | 11.09 | +0.09 (+0.82%) | 7,282,100 |
18 Nov 2022 | USD | 11.01 | 11.04 | 10.87 | 11 | 11 | +0.04 (+0.36%) | 7,382,400 |
17 Nov 2022 | USD | 10.9 | 11.01 | 10.84 | 10.96 | 10.96 | -0.12 (-1.08%) | 6,425,500 |
16 Nov 2022 | USD | 11.27 | 11.35 | 10.98 | 11.08 | 11.08 | -0.24 (-2.12%) | 24,691,800 |
15 Nov 2022 | USD | 11.66 | 11.84 | 11.27 | 11.32 | 11.32 | -0.24 (-2.08%) | 6,594,700 |
14 Nov 2022 | USD | 11.4 | 11.7 | 11.31 | 11.56 | 11.56 | +0.12 (+1.05%) | 12,861,300 |
11 Nov 2022 | USD | 11.37 | 11.53 | 11.19 | 11.44 | 11.44 | +0.1 (+0.88%) | 8,520,400 |
10 Nov 2022 | USD | 11.15 | 11.43 | 11.05 | 11.34 | 11.34 | +0.51 (+4.71%) | 9,749,100 |
9 Nov 2022 | USD | 11.04 | 11.04 | 10.82 | 10.83 | 10.83 | -0.27 (-2.43%) | 8,277,600 |
8 Nov 2022 | USD | 11.01 | 11.3 | 10.75 | 11.1 | 11.1 | +0.13 (+1.19%) | 14,810,300 |
7 Nov 2022 | USD | 10.34 | 11.43 | 10.26 | 10.97 | 10.97 | +1.27 (+13.09%) | 29,900,300 |
4 Nov 2022 | USD | 9.75 | 9.88 | 9.53 | 9.7 | 9.7 | +0.03 (+0.31%) | 11,509,400 |
3 Nov 2022 | USD | 9.94 | 9.95 | 9.65 | 9.67 | 9.67 | -0.4 (-3.97%) | 8,033,000 |
2 Nov 2022 | USD | 10.2 | 10.32 | 10.05 | 10.07 | 10.07 | -0.18 (-1.76%) | 7,386,600 |
1 Nov 2022 | USD | 10.19 | 10.31 | 10.07 | 10.25 | 10.25 | +0.12 (+1.18%) | 7,649,000 |
31 Oct 2022 | USD | 10.02 | 10.16 | 9.98 | 10.13 | 10.13 | +0.06 (+0.60%) | 9,832,900 |