Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.93 | 10.19 | 9.9 | 10.07 | 10.07 | +0.2 (+2.03%) | 7,309,600 |
27 Oct 2022 | USD | 9.98 | 10.07 | 9.86 | 9.87 | 9.87 | -0.1 (-1.00%) | 6,076,000 |
26 Oct 2022 | USD | 9.84 | 10 | 9.81 | 9.97 | 9.97 | +0.19 (+1.94%) | 7,389,700 |
25 Oct 2022 | USD | 9.48 | 9.8 | 9.47 | 9.78 | 9.78 | +0.25 (+2.62%) | 12,139,700 |
24 Oct 2022 | USD | 9.44 | 9.57 | 9.36 | 9.53 | 9.53 | +0.15 (+1.60%) | 5,641,900 |
21 Oct 2022 | USD | 9.28 | 9.44 | 9.14 | 9.38 | 9.38 | +0.04 (+0.43%) | 5,950,500 |
20 Oct 2022 | USD | 9.39 | 9.5 | 9.3 | 9.34 | 9.34 | -0.04 (-0.43%) | 4,399,900 |
19 Oct 2022 | USD | 9.55 | 9.56 | 9.23 | 9.38 | 9.38 | -0.23 (-2.39%) | 6,586,600 |
18 Oct 2022 | USD | 9.7 | 9.79 | 9.57 | 9.61 | 9.61 | 0.0 (0.0%) | 6,872,500 |
17 Oct 2022 | USD | 9.65 | 9.71 | 9.52 | 9.61 | 9.61 | +0.06 (+0.63%) | 6,076,900 |
14 Oct 2022 | USD | 9.71 | 9.72 | 9.51 | 9.55 | 9.55 | -0.1 (-1.04%) | 7,500,600 |
13 Oct 2022 | USD | 9.31 | 9.82 | 9.24 | 9.65 | 9.65 | +0.26 (+2.77%) | 12,586,200 |
12 Oct 2022 | USD | 9.4 | 9.68 | 9.26 | 9.39 | 9.39 | 0.0 (0.0%) | 10,263,100 |
11 Oct 2022 | USD | 8.74 | 9.6 | 8.73 | 9.39 | 9.39 | +0.64 (+7.31%) | 25,031,700 |
10 Oct 2022 | USD | 8.82 | 8.87 | 8.72 | 8.75 | 8.75 | +0.01 (+0.11%) | 10,426,600 |
7 Oct 2022 | USD | 8.9 | 8.9 | 8.67 | 8.74 | 8.74 | -0.2 (-2.24%) | 8,055,600 |
6 Oct 2022 | USD | 9.11 | 9.15 | 8.88 | 8.94 | 8.94 | -0.24 (-2.61%) | 7,022,800 |
5 Oct 2022 | USD | 9.02 | 9.24 | 8.98 | 9.18 | 9.18 | -0.03 (-0.33%) | 6,141,500 |
4 Oct 2022 | USD | 8.79 | 9.21 | 8.79 | 9.21 | 9.21 | +0.49 (+5.62%) | 8,796,100 |
3 Oct 2022 | USD | 8.61 | 8.79 | 8.46 | 8.72 | 8.72 | +0.2 (+2.35%) | 12,861,200 |
30 Sep 2022 | USD | 8.62 | 8.81 | 8.5 | 8.52 | 8.52 | -0.08 (-0.93%) | 8,197,400 |
29 Sep 2022 | USD | 8.62 | 8.68 | 8.45 | 8.6 | 8.6 | -0.13 (-1.49%) | 8,143,200 |
28 Sep 2022 | USD | 8.56 | 8.75 | 8.49 | 8.73 | 8.73 | +0.25 (+2.95%) | 11,402,700 |
27 Sep 2022 | USD | 8.6 | 8.76 | 8.42 | 8.48 | 8.48 | -0.05 (-0.59%) | 10,598,000 |
26 Sep 2022 | USD | 8.57 | 8.66 | 8.48 | 8.53 | 8.53 | -0.16 (-1.84%) | 15,122,300 |
23 Sep 2022 | USD | 8.86 | 8.87 | 8.43 | 8.69 | 8.69 | -0.25 (-2.80%) | 12,430,100 |
22 Sep 2022 | USD | 9.01 | 9.06 | 8.82 | 8.94 | 8.94 | -0.1 (-1.11%) | 8,947,100 |
21 Sep 2022 | USD | 9.19 | 9.46 | 9.03 | 9.04 | 9.04 | 0.0 (0.0%) | 11,299,700 |
20 Sep 2022 | USD | 9.23 | 9.23 | 9.03 | 9.04 | 9.04 | -0.25 (-2.69%) | 8,210,900 |
19 Sep 2022 | USD | 9.22 | 9.34 | 9.18 | 9.29 | 9.29 | -0.01 (-0.11%) | 8,425,300 |