Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 9.55 | 9.55 | 9.22 | 9.3 | 9.3 | -0.25 (-2.62%) | 19,553,600 |
15 Sep 2022 | USD | 9.42 | 9.71 | 9.42 | 9.55 | 9.55 | +0.12 (+1.27%) | 9,464,300 |
14 Sep 2022 | USD | 9.52 | 9.62 | 9.35 | 9.43 | 9.43 | -0.06 (-0.63%) | 8,932,600 |
13 Sep 2022 | USD | 9.9 | 9.92 | 9.49 | 9.49 | 9.49 | -0.62 (-6.13%) | 8,877,800 |
12 Sep 2022 | USD | 9.94 | 10.2 | 9.94 | 10.11 | 10.11 | +0.23 (+2.33%) | 7,800,300 |
9 Sep 2022 | USD | 9.76 | 9.93 | 9.72 | 9.88 | 9.88 | +0.2 (+2.07%) | 6,717,700 |
8 Sep 2022 | USD | 9.66 | 9.74 | 9.56 | 9.68 | 9.68 | -0.04 (-0.41%) | 10,656,900 |
7 Sep 2022 | USD | 9.35 | 9.8 | 9.35 | 9.72 | 9.72 | +0.31 (+3.29%) | 15,230,600 |
6 Sep 2022 | USD | 9.49 | 9.49 | 9.32 | 9.41 | 9.41 | -0.04 (-0.42%) | 10,133,200 |
2 Sep 2022 | USD | 9.69 | 9.69 | 9.42 | 9.45 | 9.45 | -0.12 (-1.25%) | 10,151,800 |
1 Sep 2022 | USD | 9.54 | 9.6 | 9.32 | 9.57 | 9.57 | +0.02 (+0.21%) | 10,137,300 |
31 Aug 2022 | USD | 9.71 | 9.83 | 9.53 | 9.55 | 9.55 | -0.15 (-1.55%) | 18,112,000 |
30 Aug 2022 | USD | 9.87 | 9.93 | 9.66 | 9.7 | 9.7 | -0.17 (-1.72%) | 8,539,400 |
29 Aug 2022 | USD | 9.8 | 9.9 | 9.65 | 9.87 | 9.87 | -0.01 (-0.10%) | 16,592,600 |
26 Aug 2022 | USD | 10.22 | 10.23 | 9.86 | 9.88 | 9.88 | -0.29 (-2.85%) | 6,601,000 |
25 Aug 2022 | USD | 10.16 | 10.21 | 10.06 | 10.17 | 10.17 | +0.01 (+0.10%) | 6,594,800 |
24 Aug 2022 | USD | 10.15 | 10.23 | 9.99 | 10.16 | 10.16 | +0.01 (+0.10%) | 5,065,500 |
23 Aug 2022 | USD | 10.21 | 10.33 | 10.11 | 10.15 | 10.15 | -0.2 (-1.93%) | 8,615,200 |
22 Aug 2022 | USD | 10.5 | 10.51 | 10.31 | 10.35 | 10.35 | -0.22 (-2.08%) | 5,915,900 |
19 Aug 2022 | USD | 10.52 | 10.64 | 10.5 | 10.57 | 10.57 | -0.02 (-0.19%) | 5,707,800 |
18 Aug 2022 | USD | 10.75 | 10.75 | 10.5 | 10.59 | 10.59 | -0.16 (-1.49%) | 5,060,100 |
17 Aug 2022 | USD | 10.99 | 10.99 | 10.54 | 10.75 | 10.75 | -0.29 (-2.63%) | 19,975,500 |
16 Aug 2022 | USD | 11.14 | 11.16 | 10.97 | 11.04 | 11.04 | -0.07 (-0.63%) | 6,588,900 |
15 Aug 2022 | USD | 11 | 11.22 | 10.95 | 11.11 | 11.11 | -0.02 (-0.18%) | 9,650,200 |
12 Aug 2022 | USD | 11.03 | 11.15 | 10.96 | 11.13 | 11.13 | +0.17 (+1.55%) | 9,314,799 |
11 Aug 2022 | USD | 10.71 | 11.11 | 10.71 | 10.96 | 10.96 | +0.19 (+1.76%) | 11,671,500 |
10 Aug 2022 | USD | 10.52 | 10.96 | 10.48 | 10.77 | 10.77 | +0.31 (+2.96%) | 13,906,000 |
9 Aug 2022 | USD | 10.03 | 10.5 | 9.87 | 10.46 | 10.46 | +0.37 (+3.67%) | 14,504,400 |
8 Aug 2022 | USD | 10.18 | 10.62 | 10.02 | 10.09 | 10.09 | +0.36 (+3.70%) | 42,499,500 |
5 Aug 2022 | USD | 9.57 | 9.76 | 9.46 | 9.73 | 9.73 | +0.11 (+1.14%) | 16,005,500 |