| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 11.44 | 11.72 | 11.44 | 11.67 | 11.67 | +0.27 (+2.37%) | 10,020,800 |
| 14 Aug 2024 | USD | 11.48 | 11.49 | 11.13 | 11.4 | 11.4 | -0.17 (-1.47%) | 11,161,000 |
| 13 Aug 2024 | USD | 11.58 | 11.59 | 11.4 | 11.57 | 11.57 | 0.0 (0.0%) | 6,681,200 |
| 12 Aug 2024 | USD | 11.77 | 11.77 | 11.46 | 11.57 | 11.57 | -0.21 (-1.78%) | 6,972,400 |
| 9 Aug 2024 | USD | 12.07 | 12.07 | 11.73 | 11.78 | 11.78 | -0.32 (-2.64%) | 8,300,200 |
| 8 Aug 2024 | USD | 11.88 | 12.77 | 11.88 | 12.1 | 12.1 | +0.74 (+6.51%) | 17,115,800 |
| 7 Aug 2024 | USD | 11.44 | 11.62 | 11.32 | 11.36 | 11.36 | +0.01 (+0.09%) | 11,623,800 |
| 6 Aug 2024 | USD | 11.47 | 11.68 | 11.34 | 11.35 | 11.35 | -0.21 (-1.82%) | 7,895,000 |
| 5 Aug 2024 | USD | 11.51 | 11.74 | 11.4 | 11.56 | 11.56 | -0.31 (-2.61%) | 8,168,600 |
| 2 Aug 2024 | USD | 11.92 | 12.04 | 11.66 | 11.87 | 11.87 | -0.09 (-0.75%) | 7,562,300 |
| 1 Aug 2024 | USD | 12.07 | 12.18 | 11.9 | 11.96 | 11.96 | -0.1 (-0.83%) | 10,426,200 |
| 31 Jul 2024 | USD | 12.09 | 12.25 | 12.02 | 12.06 | 12.06 | -0.07 (-0.58%) | 13,649,500 |
| 30 Jul 2024 | USD | 11.99 | 12.16 | 11.9 | 12.13 | 12.13 | +0.23 (+1.93%) | 7,527,700 |
| 29 Jul 2024 | USD | 12.05 | 12.08 | 11.86 | 11.9 | 11.9 | -0.18 (-1.49%) | 6,399,600 |
| 26 Jul 2024 | USD | 11.78 | 12.18 | 11.78 | 12.08 | 12.08 | +0.32 (+2.72%) | 6,020,100 |
| 25 Jul 2024 | USD | 11.73 | 11.95 | 11.7 | 11.76 | 11.76 | +0.06 (+0.51%) | 4,187,300 |
| 24 Jul 2024 | USD | 11.64 | 11.79 | 11.51 | 11.7 | 11.7 | +0.2 (+1.74%) | 4,306,200 |
| 23 Jul 2024 | USD | 11.67 | 11.67 | 11.44 | 11.5 | 11.5 | -0.17 (-1.46%) | 5,592,800 |
| 22 Jul 2024 | USD | 11.73 | 11.8 | 11.56 | 11.67 | 11.67 | -0.17 (-1.44%) | 4,711,800 |
| 19 Jul 2024 | USD | 11.85 | 11.87 | 11.65 | 11.84 | 11.84 | +0.07 (+0.59%) | 5,500,300 |
| 18 Jul 2024 | USD | 11.86 | 12.16 | 11.74 | 11.77 | 11.77 | -0.07 (-0.59%) | 6,950,800 |
| 17 Jul 2024 | USD | 11.37 | 11.91 | 11.34 | 11.84 | 11.84 | +0.46 (+4.04%) | 11,282,500 |
| 16 Jul 2024 | USD | 11 | 11.43 | 10.94 | 11.38 | 11.38 | +0.38 (+3.45%) | 9,488,400 |
| 15 Jul 2024 | USD | 11.23 | 11.24 | 10.96 | 11 | 11 | -0.24 (-2.14%) | 5,438,800 |
| 12 Jul 2024 | USD | 11.24 | 11.43 | 11.21 | 11.24 | 11.24 | +0.05 (+0.45%) | 6,402,100 |
| 11 Jul 2024 | USD | 10.97 | 11.21 | 10.85 | 11.19 | 11.19 | +0.3 (+2.75%) | 6,133,000 |
| 10 Jul 2024 | USD | 10.77 | 10.98 | 10.74 | 10.89 | 10.89 | +0.09 (+0.83%) | 7,069,900 |
| 9 Jul 2024 | USD | 10.6 | 10.98 | 10.47 | 10.8 | 10.8 | +0.19 (+1.79%) | 11,515,100 |
| 8 Jul 2024 | USD | 10.37 | 10.64 | 10.34 | 10.61 | 10.61 | +0.29 (+2.81%) | 11,063,600 |
| 5 Jul 2024 | USD | 10.3 | 10.36 | 10.15 | 10.32 | 10.32 | -0.06 (-0.58%) | 17,697,500 |
