Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10.51 | 10.78 | 10.44 | 10.63 | 10.63 | +0.03 (+0.28%) | 7,762,700 |
21 Jun 2022 | USD | 10.59 | 10.73 | 10.5 | 10.6 | 10.6 | +0.14 (+1.34%) | 11,736,300 |
17 Jun 2022 | USD | 10.3 | 10.53 | 10.21 | 10.46 | 10.46 | +0.18 (+1.75%) | 16,942,000 |
16 Jun 2022 | USD | 10.5 | 10.52 | 10.21 | 10.28 | 10.28 | -0.42 (-3.93%) | 9,519,700 |
15 Jun 2022 | USD | 10.4 | 10.86 | 10.4 | 10.7 | 10.7 | +0.38 (+3.68%) | 12,150,000 |
14 Jun 2022 | USD | 10.73 | 10.79 | 10.21 | 10.32 | 10.32 | -0.45 (-4.18%) | 15,409,200 |
13 Jun 2022 | USD | 10.95 | 11.07 | 10.66 | 10.77 | 10.77 | -0.43 (-3.84%) | 13,855,800 |
10 Jun 2022 | USD | 11.43 | 11.46 | 11.14 | 11.2 | 11.2 | -0.42 (-3.61%) | 8,021,200 |
9 Jun 2022 | USD | 11.86 | 11.88 | 11.61 | 11.62 | 11.62 | -0.24 (-2.02%) | 6,637,000 |
8 Jun 2022 | USD | 11.8 | 11.93 | 11.76 | 11.86 | 11.86 | -0.03 (-0.25%) | 6,919,400 |
7 Jun 2022 | USD | 11.78 | 11.9 | 11.68 | 11.89 | 11.89 | +0.12 (+1.02%) | 7,785,700 |
6 Jun 2022 | USD | 11.76 | 11.9 | 11.7 | 11.77 | 11.77 | +0.06 (+0.51%) | 7,119,600 |
3 Jun 2022 | USD | 12.05 | 12.11 | 11.68 | 11.71 | 11.71 | -0.4 (-3.30%) | 8,072,100 |
2 Jun 2022 | USD | 12.09 | 12.13 | 11.77 | 12.11 | 12.11 | +0.04 (+0.33%) | 7,111,300 |
1 Jun 2022 | USD | 12.33 | 12.38 | 11.89 | 12.07 | 12.07 | -0.2 (-1.63%) | 8,690,200 |
31 May 2022 | USD | 12.19 | 12.35 | 11.94 | 12.27 | 12.27 | +0.02 (+0.16%) | 19,551,700 |
27 May 2022 | USD | 11.98 | 12.25 | 11.97 | 12.25 | 12.25 | +0.24 (+2.00%) | 12,015,500 |
26 May 2022 | USD | 11.84 | 12.08 | 11.84 | 12.01 | 12.01 | +0.17 (+1.44%) | 8,866,100 |
25 May 2022 | USD | 11.5 | 11.86 | 11.42 | 11.84 | 11.84 | +0.31 (+2.69%) | 9,479,800 |
24 May 2022 | USD | 11.71 | 11.71 | 11.26 | 11.53 | 11.53 | -0.1 (-0.86%) | 10,714,100 |
23 May 2022 | USD | 11.74 | 11.93 | 11.51 | 11.63 | 11.63 | -0.17 (-1.44%) | 9,530,500 |
20 May 2022 | USD | 11.77 | 11.92 | 11.61 | 11.8 | 11.8 | +0.11 (+0.94%) | 13,834,100 |
19 May 2022 | USD | 11.13 | 11.82 | 11.06 | 11.69 | 11.69 | +0.42 (+3.73%) | 12,090,300 |
18 May 2022 | USD | 11.45 | 11.57 | 11.19 | 11.27 | 11.27 | -0.2 (-1.74%) | 10,916,500 |
17 May 2022 | USD | 11.16 | 11.53 | 11.16 | 11.47 | 11.47 | +0.33 (+2.96%) | 9,901,100 |
16 May 2022 | USD | 11.05 | 11.24 | 10.98 | 11.14 | 11.14 | +0.06 (+0.54%) | 8,598,000 |
13 May 2022 | USD | 10.83 | 11.15 | 10.79 | 11.08 | 11.08 | +0.23 (+2.12%) | 10,967,500 |
12 May 2022 | USD | 10.405 | 10.88 | 10.38 | 10.85 | 10.85 | +0.46 (+4.43%) | 21,655,489 |
11 May 2022 | USD | 10.43 | 10.74 | 10.37 | 10.39 | 10.39 | -0.07 (-0.67%) | 17,018,600 |
10 May 2022 | USD | 10.38 | 10.55 | 10.14 | 10.46 | 10.46 | -0.02 (-0.19%) | 19,772,400 |