| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 10.13 | 10.94 | 10.13 | 10.48 | 10.48 | +0.53 (+5.33%) | 25,016,800 |
| 6 May 2022 | USD | 10.04 | 10.05 | 9.76 | 9.95 | 9.95 | -0.1 (-1.00%) | 20,259,700 |
| 5 May 2022 | USD | 10.45 | 10.5 | 9.88 | 10.05 | 10.05 | -0.47 (-4.47%) | 17,092,900 |
| 4 May 2022 | USD | 10.39 | 10.53 | 10.07 | 10.52 | 10.52 | +0.12 (+1.15%) | 16,615,600 |
| 3 May 2022 | USD | 10.24 | 10.46 | 10.12 | 10.4 | 10.4 | +0.19 (+1.86%) | 12,806,700 |
| 2 May 2022 | USD | 10.35 | 10.45 | 10.03 | 10.21 | 10.21 | -0.12 (-1.16%) | 13,070,600 |
| 29 Apr 2022 | USD | 10.45 | 10.61 | 10.27 | 10.33 | 10.33 | -0.16 (-1.53%) | 13,224,522 |
| 28 Apr 2022 | USD | 10.38 | 10.54 | 10.26 | 10.49 | 10.49 | +0.13 (+1.25%) | 12,178,641 |
| 27 Apr 2022 | USD | 10.32 | 10.488 | 10.175 | 10.36 | 10.36 | +0.07 (+0.68%) | 9,515,173 |
| 26 Apr 2022 | USD | 10.32 | 10.495 | 10.25 | 10.29 | 10.29 | -0.1 (-0.96%) | 14,309,591 |
| 25 Apr 2022 | USD | 10.23 | 10.445 | 10.02 | 10.39 | 10.39 | +0.11 (+1.07%) | 12,714,980 |
| 22 Apr 2022 | USD | 10.68 | 10.68 | 10.27 | 10.28 | 10.28 | -0.37 (-3.47%) | 9,837,363 |
| 21 Apr 2022 | USD | 10.88 | 10.99 | 10.62 | 10.65 | 10.65 | -0.19 (-1.75%) | 8,632,547 |
| 20 Apr 2022 | USD | 10.88 | 11.02 | 10.735 | 10.84 | 10.84 | -0.08 (-0.73%) | 7,801,320 |
| 19 Apr 2022 | USD | 10.72 | 11 | 10.665 | 10.92 | 10.92 | +0.21 (+1.96%) | 8,583,138 |
| 18 Apr 2022 | USD | 10.94 | 10.98 | 10.64 | 10.71 | 10.71 | -0.25 (-2.28%) | 8,772,542 |
| 14 Apr 2022 | USD | 10.99 | 11.115 | 10.94 | 10.96 | 10.96 | -0.03 (-0.27%) | 9,283,478 |
| 13 Apr 2022 | USD | 10.71 | 11.03 | 10.67 | 10.99 | 10.99 | +0.32 (+3.00%) | 11,022,973 |
| 12 Apr 2022 | USD | 10.72 | 10.8 | 10.625 | 10.67 | 10.67 | -0.03 (-0.28%) | 7,330,089 |
| 11 Apr 2022 | USD | 11 | 11.02 | 10.64 | 10.7 | 10.7 | -0.34 (-3.08%) | 17,818,741 |
| 8 Apr 2022 | USD | 10.8 | 11.1 | 10.62 | 11.04 | 11.04 | +0.23 (+2.13%) | 14,248,594 |
| 7 Apr 2022 | USD | 10.66 | 10.85 | 10.52 | 10.81 | 10.81 | +0.12 (+1.12%) | 13,285,987 |
| 6 Apr 2022 | USD | 10.58 | 10.705 | 10.475 | 10.69 | 10.69 | +0.02 (+0.19%) | 9,288,648 |
| 5 Apr 2022 | USD | 10.78 | 11.03 | 10.655 | 10.67 | 10.67 | -0.18 (-1.66%) | 10,419,897 |
| 4 Apr 2022 | USD | 10.815 | 11.02 | 10.76 | 10.85 | 10.85 | +0.03 (+0.28%) | 11,974,102 |
| 1 Apr 2022 | USD | 10.96 | 10.96 | 10.65 | 10.82 | 10.82 | -0.06 (-0.55%) | 9,680,073 |
| 31 Mar 2022 | USD | 11 | 11.1 | 10.87 | 10.88 | 10.88 | -0.11 (-1.00%) | 12,868,197 |
| 30 Mar 2022 | USD | 11.11 | 11.3 | 10.96 | 10.99 | 10.99 | -0.19 (-1.70%) | 9,237,077 |
| 29 Mar 2022 | USD | 10.93 | 11.22 | 10.93 | 11.18 | 11.18 | +0.28 (+2.57%) | 9,505,774 |
| 28 Mar 2022 | USD | 11.15 | 11.18 | 10.77 | 10.9 | 10.9 | -0.29 (-2.59%) | 14,836,743 |
