| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 10.97 | 11.21 | 10.9 | 11.19 | 11.19 | +0.24 (+2.19%) | 15,723,465 |
| 24 Mar 2022 | USD | 10.93 | 11.005 | 10.765 | 10.95 | 10.95 | +0.07 (+0.64%) | 10,573,720 |
| 23 Mar 2022 | USD | 10.74 | 11.08 | 10.71 | 10.88 | 10.88 | +0.03 (+0.28%) | 13,595,653 |
| 22 Mar 2022 | USD | 10.81 | 10.97 | 10.755 | 10.85 | 10.85 | +0.08 (+0.74%) | 16,697,937 |
| 21 Mar 2022 | USD | 10.58 | 10.9 | 10.58 | 10.77 | 10.77 | +0.11 (+1.03%) | 10,845,920 |
| 18 Mar 2022 | USD | 10.51 | 10.69 | 10.5 | 10.66 | 10.66 | +0.02 (+0.19%) | 28,822,452 |
| 17 Mar 2022 | USD | 10.26 | 10.74 | 10.152 | 10.64 | 10.64 | +0.25 (+2.41%) | 10,923,676 |
| 16 Mar 2022 | USD | 10.105 | 10.495 | 10.1 | 10.39 | 10.39 | +0.43 (+4.32%) | 13,115,886 |
| 15 Mar 2022 | USD | 9.8 | 9.995 | 9.765 | 9.96 | 9.96 | +0.15 (+1.53%) | 13,785,194 |
| 14 Mar 2022 | USD | 10.16 | 10.27 | 9.66 | 9.81 | 9.81 | -0.21 (-2.10%) | 12,181,024 |
| 11 Mar 2022 | USD | 10.15 | 10.34 | 10.01 | 10.02 | 10.02 | -0.1 (-0.99%) | 12,790,085 |
| 10 Mar 2022 | USD | 10.06 | 10.27 | 9.9 | 10.12 | 10.12 | -0.16 (-1.56%) | 12,209,851 |
| 9 Mar 2022 | USD | 10.12 | 10.47 | 10.09 | 10.28 | 10.28 | +0.33 (+3.32%) | 19,859,204 |
| 8 Mar 2022 | USD | 9.88 | 10.115 | 9.82 | 9.95 | 9.95 | +0.07 (+0.71%) | 22,455,455 |
| 7 Mar 2022 | USD | 10 | 10.12 | 9.84 | 9.88 | 9.88 | -0.32 (-3.14%) | 18,322,322 |
| 4 Mar 2022 | USD | 10.125 | 10.29 | 9.915 | 10.2 | 10.2 | -0.21 (-2.02%) | 24,556,863 |
| 3 Mar 2022 | USD | 10.41 | 10.455 | 9.91 | 10.41 | 10.41 | -0.07 (-0.67%) | 22,865,170 |
| 2 Mar 2022 | USD | 10.14 | 10.54 | 10.12 | 10.48 | 10.48 | +0.33 (+3.25%) | 23,815,665 |
| 1 Mar 2022 | USD | 11.16 | 11.18 | 9.68 | 10.15 | 10.15 | -0.86 (-7.81%) | 62,880,439 |
| 28 Feb 2022 | USD | 13.715 | 13.74 | 10.88 | 11.01 | 11.01 | -3.53 (-24.28%) | 62,957,122 |
| 25 Feb 2022 | USD | 14.03 | 14.64 | 14.005 | 14.54 | 14.54 | +0.61 (+4.38%) | 15,832,378 |
| 24 Feb 2022 | USD | 13.855 | 13.98 | 13.6704 | 13.93 | 13.93 | -0.39 (-2.72%) | 14,796,170 |
| 23 Feb 2022 | USD | 14.55 | 14.6 | 14.28 | 14.32 | 14.32 | -0.23 (-1.58%) | 10,564,057 |
| 22 Feb 2022 | USD | 14.56 | 14.735 | 14.465 | 14.55 | 14.55 | -0.16 (-1.09%) | 8,357,613 |
| 18 Feb 2022 | USD | 14.732 | 14.9 | 14.6 | 14.71 | 14.71 | -0.12 (-0.81%) | 9,801,132 |
| 17 Feb 2022 | USD | 15.19 | 15.2 | 14.79 | 14.83 | 14.83 | -0.42 (-2.75%) | 7,788,028 |
| 16 Feb 2022 | USD | 15.31 | 15.51 | 15.215 | 15.25 | 15.25 | -0.07 (-0.46%) | 7,994,109 |
| 15 Feb 2022 | USD | 15.03 | 15.34 | 14.97 | 15.32 | 15.32 | +0.29 (+1.93%) | 7,562,480 |
| 14 Feb 2022 | USD | 15.2 | 15.235 | 14.881 | 15.03 | 15.03 | -0.14 (-0.92%) | 6,512,297 |
| 11 Feb 2022 | USD | 15.22 | 15.455 | 15.12 | 15.17 | 15.17 | -0.2 (-1.30%) | 10,322,160 |
