| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 15.34 | 15.58 | 15.32 | 15.37 | 15.37 | -0.03 (-0.19%) | 8,700,675 |
| 9 Feb 2022 | USD | 15.27 | 15.6 | 15.265 | 15.4 | 15.4 | +0.18 (+1.18%) | 6,509,220 |
| 8 Feb 2022 | USD | 15.25 | 15.3167 | 15 | 15.22 | 15.22 | -0.04 (-0.26%) | 7,285,351 |
| 7 Feb 2022 | USD | 15.256 | 15.4 | 15.15 | 15.26 | 15.26 | +0.13 (+0.86%) | 6,349,589 |
| 4 Feb 2022 | USD | 15.05 | 15.24 | 14.94 | 15.13 | 15.13 | 0.0 (0.0%) | 7,474,167 |
| 3 Feb 2022 | USD | 15.2 | 15.305 | 15.06 | 15.13 | 15.13 | -0.17 (-1.11%) | 7,714,257 |
| 2 Feb 2022 | USD | 14.99 | 15.33 | 14.73 | 15.3 | 15.3 | +0.23 (+1.53%) | 10,391,526 |
| 1 Feb 2022 | USD | 14.97 | 15.14 | 14.83 | 15.07 | 15.07 | +0.1 (+0.67%) | 9,073,334 |
| 31 Jan 2022 | USD | 14.5 | 15.07 | 14.48 | 14.97 | 14.97 | +0.34 (+2.32%) | 15,357,036 |
| 28 Jan 2022 | USD | 14.55 | 14.63 | 14.32 | 14.63 | 14.63 | +0.04 (+0.27%) | 7,927,009 |
| 27 Jan 2022 | USD | 14.7 | 14.88 | 14.52 | 14.59 | 14.59 | -0.03 (-0.21%) | 7,421,986 |
| 26 Jan 2022 | USD | 14.6591 | 14.86 | 14.5 | 14.62 | 14.62 | -0.06 (-0.41%) | 7,295,048 |
| 25 Jan 2022 | USD | 14.32 | 14.81 | 14.175 | 14.68 | 14.68 | +0.32 (+2.23%) | 10,865,359 |
| 24 Jan 2022 | USD | 14.44 | 14.48 | 13.96 | 14.36 | 14.36 | -0.17 (-1.17%) | 10,778,032 |
| 21 Jan 2022 | USD | 14.55 | 14.77 | 14.505 | 14.53 | 14.53 | -0.11 (-0.75%) | 11,208,650 |
| 20 Jan 2022 | USD | 14.645 | 14.88 | 14.57 | 14.64 | 14.64 | -0.08 (-0.54%) | 8,441,738 |
| 19 Jan 2022 | USD | 15.05 | 15.13 | 14.7 | 14.72 | 14.72 | -0.34 (-2.26%) | 7,275,433 |
| 18 Jan 2022 | USD | 15.16 | 15.3 | 15.02 | 15.06 | 15.06 | -0.16 (-1.05%) | 7,731,971 |
| 14 Jan 2022 | USD | 14.902 | 15.255 | 14.86 | 15.22 | 15.22 | +0.2 (+1.33%) | 5,773,965 |
| 13 Jan 2022 | USD | 15.2 | 15.2 | 14.995 | 15.02 | 15.02 | -0.15 (-0.99%) | 7,536,190 |
| 12 Jan 2022 | USD | 15.31 | 15.32 | 15.13 | 15.17 | 15.17 | -0.15 (-0.98%) | 7,871,289 |
| 11 Jan 2022 | USD | 14.99 | 15.34 | 14.915 | 15.32 | 15.32 | +0.31 (+2.07%) | 10,033,019 |
| 10 Jan 2022 | USD | 14.77 | 15.01 | 14.58 | 15.01 | 15.01 | +0.27 (+1.83%) | 13,554,165 |
| 7 Jan 2022 | USD | 14.54 | 14.75 | 14.5 | 14.74 | 14.74 | +0.24 (+1.66%) | 9,544,622 |
| 6 Jan 2022 | USD | 14.5577 | 14.62 | 14.29 | 14.5 | 14.5 | +0.06 (+0.42%) | 10,487,508 |
| 5 Jan 2022 | USD | 14.46 | 14.73 | 14.41 | 14.44 | 14.44 | +0.07 (+0.49%) | 11,165,456 |
| 4 Jan 2022 | USD | 14.28 | 14.455 | 14.225 | 14.37 | 14.37 | +0.16 (+1.13%) | 12,555,359 |
| 3 Jan 2022 | USD | 13.6 | 14.3 | 13.52 | 14.21 | 14.21 | +0.68 (+5.03%) | 11,968,967 |
| 31 Dec 2021 | USD | 13.6 | 13.71 | 13.52 | 13.53 | 13.53 | -0.02 (-0.15%) | 8,010,491 |
| 30 Dec 2021 | USD | 13.51 | 13.75 | 13.51 | 13.55 | 13.55 | -0.01 (-0.07%) | 8,741,792 |
