| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 13.5617 | 13.66 | 13.5 | 13.56 | 13.56 | -0.08 (-0.59%) | 9,130,830 |
| 28 Dec 2021 | USD | 13.6 | 13.71 | 13.55 | 13.64 | 13.64 | -0.03 (-0.22%) | 8,874,565 |
| 27 Dec 2021 | USD | 13.62 | 13.795 | 13.56 | 13.67 | 13.67 | +0.04 (+0.29%) | 11,436,631 |
| 23 Dec 2021 | USD | 13.31 | 13.71 | 13.26 | 13.63 | 13.63 | +0.38 (+2.87%) | 10,509,160 |
| 22 Dec 2021 | USD | 13.04 | 13.325 | 13.005 | 13.25 | 13.25 | +0.16 (+1.22%) | 9,021,301 |
| 21 Dec 2021 | USD | 12.965 | 13.2 | 12.88 | 13.09 | 13.09 | +0.33 (+2.59%) | 14,220,566 |
| 20 Dec 2021 | USD | 12.87 | 12.91 | 12.54 | 12.76 | 12.76 | -0.27 (-2.07%) | 9,329,841 |
| 17 Dec 2021 | USD | 13.11 | 13.18 | 12.835 | 13.03 | 13.03 | +0.01 (+0.08%) | 18,101,741 |
| 16 Dec 2021 | USD | 12.8683 | 13.195 | 12.82 | 13.02 | 13.02 | +0.33 (+2.60%) | 9,422,017 |
| 15 Dec 2021 | USD | 12.765 | 12.82 | 12.585 | 12.69 | 12.69 | -0.12 (-0.94%) | 8,134,993 |
| 14 Dec 2021 | USD | 12.55 | 13.15 | 12.55 | 12.81 | 12.81 | +0.26 (+2.07%) | 10,534,546 |
| 13 Dec 2021 | USD | 12.6 | 12.73 | 12.4 | 12.55 | 12.55 | -0.15 (-1.18%) | 9,787,249 |
| 10 Dec 2021 | USD | 12.62 | 12.92 | 12.57 | 12.7 | 12.7 | +0.11 (+0.87%) | 8,719,934 |
| 9 Dec 2021 | USD | 12.41 | 12.77 | 12.4 | 12.59 | 12.59 | +0.16 (+1.29%) | 12,819,531 |
| 8 Dec 2021 | USD | 12.4681 | 12.52 | 12.38 | 12.43 | 12.43 | +0.03 (+0.24%) | 7,675,307 |
| 7 Dec 2021 | USD | 12.4 | 12.52 | 12.36 | 12.4 | 12.4 | -0.04 (-0.32%) | 8,304,688 |
| 6 Dec 2021 | USD | 12.3 | 12.61 | 12.259 | 12.44 | 12.44 | +0.24 (+1.97%) | 12,643,265 |
| 3 Dec 2021 | USD | 12.23 | 12.29 | 12.08 | 12.2 | 12.2 | 0.0 (0.0%) | 8,354,357 |
| 2 Dec 2021 | USD | 12.12 | 12.36 | 11.96 | 12.2 | 12.2 | +0.11 (+0.91%) | 11,966,963 |
| 1 Dec 2021 | USD | 12.42 | 12.53 | 12.07 | 12.09 | 12.09 | -0.22 (-1.79%) | 10,387,626 |
| 30 Nov 2021 | USD | 12.47 | 12.59 | 12.23 | 12.31 | 12.31 | -0.21 (-1.68%) | 20,023,625 |
| 29 Nov 2021 | USD | 12.87 | 12.9 | 12.47 | 12.52 | 12.52 | -0.23 (-1.80%) | 14,656,457 |
| 26 Nov 2021 | USD | 12.85 | 12.89 | 12.57 | 12.75 | 12.75 | -0.3 (-2.30%) | 11,436,003 |
| 24 Nov 2021 | USD | 13.095 | 13.135 | 12.95 | 13.05 | 13.05 | -0.11 (-0.84%) | 11,324,131 |
| 23 Nov 2021 | USD | 13.19 | 13.29 | 13.09 | 13.16 | 13.16 | +0.04 (+0.30%) | 7,892,193 |
| 22 Nov 2021 | USD | 13.03 | 13.28 | 12.9 | 13.12 | 13.12 | +0.04 (+0.31%) | 17,542,096 |
| 19 Nov 2021 | USD | 13.33 | 13.37 | 13.08 | 13.08 | 13.08 | -0.31 (-2.32%) | 10,766,111 |
| 18 Nov 2021 | USD | 13.62 | 13.66 | 13.29 | 13.39 | 13.39 | -0.26 (-1.90%) | 9,803,272 |
| 17 Nov 2021 | USD | 13.89 | 13.965 | 13.64 | 13.65 | 13.65 | -0.23 (-1.66%) | 11,916,795 |
| 16 Nov 2021 | USD | 13.97 | 13.99 | 13.73 | 13.88 | 13.88 | -0.02 (-0.14%) | 11,341,075 |
