Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 10.46 | 10.51 | 10.34 | 10.38 | 10.38 | -0.05 (-0.48%) | 10,103,000 |
2 Jul 2024 | USD | 10.7 | 10.71 | 10.33 | 10.43 | 10.43 | -0.16 (-1.51%) | 4,934,200 |
1 Jul 2024 | USD | 10.66 | 10.79 | 10.54 | 10.59 | 10.59 | -0.04 (-0.38%) | 7,364,900 |
28 Jun 2024 | USD | 10.54 | 10.73 | 10.5 | 10.63 | 10.63 | +0.15 (+1.43%) | 12,090,400 |
27 Jun 2024 | USD | 10.42 | 10.59 | 10.32 | 10.48 | 10.48 | +0.05 (+0.48%) | 7,771,500 |
26 Jun 2024 | USD | 10.3 | 10.46 | 10.16 | 10.43 | 10.43 | +0.12 (+1.16%) | 7,615,300 |
25 Jun 2024 | USD | 10.45 | 10.47 | 10.23 | 10.31 | 10.31 | -0.16 (-1.53%) | 6,232,800 |
24 Jun 2024 | USD | 10.46 | 10.68 | 10.34 | 10.47 | 10.47 | 0.0 (0.0%) | 11,721,800 |
21 Jun 2024 | USD | 10.23 | 10.5 | 10.17 | 10.47 | 10.47 | +0.21 (+2.05%) | 29,958,600 |
20 Jun 2024 | USD | 10.03 | 10.36 | 9.99 | 10.26 | 10.26 | +0.21 (+2.09%) | 10,181,800 |
18 Jun 2024 | USD | 10.1 | 10.25 | 9.93 | 10.05 | 10.05 | -0.06 (-0.59%) | 6,445,400 |
17 Jun 2024 | USD | 10.17 | 10.18 | 9.97 | 10.11 | 10.11 | -0.06 (-0.59%) | 6,717,500 |
14 Jun 2024 | USD | 10.35 | 10.37 | 10.09 | 10.17 | 10.17 | -0.22 (-2.12%) | 11,379,700 |
13 Jun 2024 | USD | 10.49 | 10.56 | 10.37 | 10.39 | 10.39 | -0.24 (-2.26%) | 7,875,200 |
12 Jun 2024 | USD | 10.73 | 10.94 | 10.52 | 10.63 | 10.63 | -0.01 (-0.09%) | 10,430,200 |
11 Jun 2024 | USD | 10.46 | 10.74 | 10.36 | 10.64 | 10.64 | +0.13 (+1.24%) | 11,590,700 |
10 Jun 2024 | USD | 10.41 | 10.54 | 10.21 | 10.51 | 10.51 | +0.04 (+0.38%) | 7,245,200 |
7 Jun 2024 | USD | 10.42 | 10.6 | 10.34 | 10.47 | 10.47 | +0.05 (+0.48%) | 5,557,400 |
6 Jun 2024 | USD | 10.44 | 10.51 | 10.28 | 10.42 | 10.42 | -0.07 (-0.67%) | 6,915,400 |
5 Jun 2024 | USD | 10.52 | 10.55 | 10.4 | 10.49 | 10.49 | -0.04 (-0.38%) | 6,054,300 |
4 Jun 2024 | USD | 10.56 | 10.66 | 10.49 | 10.53 | 10.53 | -0.05 (-0.47%) | 6,537,000 |
3 Jun 2024 | USD | 10.69 | 10.85 | 10.55 | 10.58 | 10.58 | -0.02 (-0.19%) | 7,438,000 |
31 May 2024 | USD | 10.52 | 10.64 | 10.42 | 10.6 | 10.6 | +0.12 (+1.15%) | 8,862,300 |
30 May 2024 | USD | 10.31 | 10.5 | 10.3 | 10.48 | 10.48 | +0.17 (+1.65%) | 5,823,100 |
29 May 2024 | USD | 10.28 | 10.37 | 10.24 | 10.31 | 10.31 | -0.08 (-0.77%) | 5,739,800 |
28 May 2024 | USD | 10.41 | 10.54 | 10.34 | 10.39 | 10.39 | -0.02 (-0.19%) | 6,165,800 |
24 May 2024 | USD | 10.54 | 10.63 | 10.39 | 10.41 | 10.41 | -0.12 (-1.14%) | 4,900,200 |
23 May 2024 | USD | 10.79 | 10.79 | 10.4 | 10.53 | 10.53 | -0.35 (-3.22%) | 7,970,000 |
22 May 2024 | USD | 10.91 | 11.04 | 10.86 | 10.88 | 10.88 | -0.08 (-0.73%) | 6,290,200 |
21 May 2024 | USD | 11.04 | 11.08 | 10.89 | 10.96 | 10.96 | -0.11 (-0.99%) | 6,631,200 |