| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1986 | USD | 22.751 | 23 | 22.376 | 22.751 | 3.3705 | +0.375 (+1.68%) | 2,741,846 |
| 8 Apr 1986 | USD | 22.376 | 22.625 | 21.5 | 22.376 | 3.315 | +0.75 (+3.47%) | 1,982,472 |
| 7 Apr 1986 | USD | 21.626 | 22.125 | 21.5 | 21.626 | 3.2039 | -0.375 (-1.70%) | 1,676,698 |
| 4 Apr 1986 | USD | 22.001 | 22.5 | 21.875 | 22.001 | 3.2594 | -0.375 (-1.68%) | 2,174,847 |
| 3 Apr 1986 | USD | 22.376 | 22.751 | 22.25 | 22.376 | 3.315 | 0.0 (0.0%) | 2,026,010 |
| 2 Apr 1986 | USD | 22.376 | 22.875 | 22.25 | 22.376 | 3.315 | -0.499 (-2.18%) | 2,255,847 |
| 1 Apr 1986 | USD | 22.875 | 22.875 | 22.376 | 22.875 | 3.3889 | +0.124 (+0.55%) | 2,678,059 |
| 31 Mar 1986 | USD | 22.751 | 23.126 | 22.5 | 22.751 | 3.3705 | -0.124 (-0.54%) | 3,920,395 |
| 28 Mar 1986 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 3.3889 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 22.875 | 23 | 22.25 | 22.875 | 3.3889 | +0.625 (+2.81%) | 6,181,305 |
| 26 Mar 1986 | USD | 22.25 | 22.25 | 21.375 | 22.25 | 3.2963 | +0.75 (+3.49%) | 3,870,783 |
| 25 Mar 1986 | USD | 21.5 | 21.626 | 21.125 | 21.5 | 3.1852 | 0.0 (0.0%) | 2,420,884 |
| 24 Mar 1986 | USD | 21.5 | 22.001 | 21 | 21.5 | 3.1852 | -0.375 (-1.71%) | 3,673,345 |
| 21 Mar 1986 | USD | 21.875 | 23 | 21.875 | 21.875 | 3.2407 | -0.876 (-3.85%) | 5,379,406 |
| 20 Mar 1986 | USD | 22.751 | 23.75 | 22.25 | 22.751 | 3.3705 | 0.0 (0.0%) | 11,080,787 |
| 19 Mar 1986 | USD | 22.751 | 23 | 21.251 | 22.751 | 3.3705 | +1.5 (+7.06%) | 16,843,931 |
| 18 Mar 1986 | USD | 21.251 | 22.751 | 19.875 | 21.251 | 3.1483 | +1.5 (+7.59%) | 16,471,331 |
| 17 Mar 1986 | USD | 19.751 | 19.751 | 18.626 | 19.751 | 2.9261 | +1.001 (+5.34%) | 6,817,155 |
| 14 Mar 1986 | USD | 18.75 | 19.001 | 18.125 | 18.75 | 2.7778 | +0.499 (+2.73%) | 6,622,755 |
| 13 Mar 1986 | USD | 18.251 | 18.5 | 17.375 | 18.251 | 2.7039 | +0.75 (+4.29%) | 2,770,196 |
| 12 Mar 1986 | USD | 17.501 | 18.125 | 17.375 | 17.501 | 2.5927 | -0.624 (-3.44%) | 1,828,572 |
| 11 Mar 1986 | USD | 18.125 | 18.251 | 17.876 | 18.125 | 2.6852 | +0.125 (+0.69%) | 1,820,472 |
| 10 Mar 1986 | USD | 18 | 18.251 | 17.876 | 18 | 2.6667 | 0.0 (0.0%) | 1,395,223 |
| 7 Mar 1986 | USD | 18 | 18.251 | 17.375 | 18 | 2.6667 | +0.499 (+2.85%) | 3,832,308 |
| 6 Mar 1986 | USD | 17.501 | 17.501 | 17 | 17.501 | 2.5927 | +0.501 (+2.95%) | 2,577,822 |
| 5 Mar 1986 | USD | 17 | 17.25 | 16.875 | 17 | 2.5185 | -0.126 (-0.74%) | 1,362,823 |
| 4 Mar 1986 | USD | 17.126 | 17.375 | 16.625 | 17.126 | 2.5372 | +0.375 (+2.24%) | 2,035,122 |
| 3 Mar 1986 | USD | 16.751 | 17.375 | 16.625 | 16.751 | 2.4816 | -0.624 (-3.59%) | 3,161,021 |
| 28 Feb 1986 | USD | 17.375 | 18.125 | 17.25 | 17.375 | 2.5741 | 0.0 (0.0%) | 6,381,780 |
| 27 Feb 1986 | USD | 17.375 | 17.501 | 16.5 | 17.375 | 2.5741 | +0.75 (+4.51%) | 3,825,220 |
