| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 16.625 | 16.751 | 16.25 | 16.625 | 2.463 | +0.375 (+2.31%) | 1,511,660 |
| 25 Feb 1986 | USD | 16.25 | 16.751 | 16.125 | 16.25 | 2.4074 | -0.501 (-2.99%) | 1,509,635 |
| 24 Feb 1986 | USD | 16.751 | 17.126 | 16.5 | 16.751 | 2.4816 | -0.249 (-1.46%) | 2,484,672 |
| 21 Feb 1986 | USD | 17 | 17.126 | 16.376 | 17 | 2.5185 | +0.624 (+3.81%) | 2,896,759 |
| 20 Feb 1986 | USD | 16.376 | 16.5 | 15.875 | 16.376 | 2.4261 | +0.501 (+3.16%) | 1,771,873 |
| 19 Feb 1986 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 2.3519 | -0.375 (-2.31%) | 1,811,360 |
| 18 Feb 1986 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 2.4074 | 0.0 (0.0%) | 3,083,059 |
| 17 Feb 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 16.25 | 16.25 | 15.125 | 16.25 | 2.4074 | +1.125 (+7.44%) | 2,097,897 |
| 13 Feb 1986 | USD | 15.125 | 15.626 | 15 | 15.125 | 2.2407 | -0.501 (-3.21%) | 3,290,621 |
| 12 Feb 1986 | USD | 15.626 | 15.875 | 15.5 | 15.626 | 2.315 | -0.249 (-1.57%) | 2,535,297 |
| 11 Feb 1986 | USD | 15.875 | 16.001 | 15.251 | 15.875 | 2.3519 | -0.126 (-0.79%) | 2,525,172 |
| 10 Feb 1986 | USD | 16.001 | 16.5 | 16.001 | 16.001 | 2.3705 | -0.499 (-3.02%) | 1,763,773 |
| 7 Feb 1986 | USD | 16.5 | 16.875 | 16.25 | 16.5 | 2.4444 | +0.124 (+0.76%) | 2,727,671 |
| 6 Feb 1986 | USD | 16.376 | 17 | 16.376 | 16.376 | 2.4261 | -0.499 (-2.96%) | 1,187,661 |
| 5 Feb 1986 | USD | 16.875 | 16.875 | 16.25 | 16.875 | 2.5 | +0.25 (+1.50%) | 1,883,247 |
| 4 Feb 1986 | USD | 16.625 | 18 | 16.5 | 16.625 | 2.463 | -1.125 (-6.34%) | 2,822,846 |
| 3 Feb 1986 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 2.6296 | +0.125 (+0.71%) | 2,405,697 |
| 31 Jan 1986 | USD | 17.625 | 17.75 | 17 | 17.625 | 2.6111 | +0.625 (+3.68%) | 2,828,921 |
| 30 Jan 1986 | USD | 17 | 17.25 | 16.751 | 17 | 2.5185 | 0.0 (0.0%) | 2,207,247 |
| 29 Jan 1986 | USD | 17 | 17.25 | 16.875 | 17 | 2.5185 | 0.0 (0.0%) | 1,316,248 |
| 28 Jan 1986 | USD | 17 | 17.25 | 16.751 | 17 | 2.5185 | -0.126 (-0.74%) | 861,636 |
| 27 Jan 1986 | USD | 17.126 | 17.625 | 17 | 17.126 | 2.5372 | -0.124 (-0.72%) | 1,001,361 |
| 24 Jan 1986 | USD | 17.25 | 17.501 | 16.875 | 17.25 | 2.5556 | +0.375 (+2.22%) | 982,123 |
| 23 Jan 1986 | USD | 16.875 | 17 | 16.376 | 16.875 | 2.5 | +0.499 (+3.05%) | 1,130,961 |
| 22 Jan 1986 | USD | 16.376 | 16.751 | 16.125 | 16.376 | 2.4261 | +0.126 (+0.78%) | 1,159,311 |
| 21 Jan 1986 | USD | 16.25 | 16.376 | 16.001 | 16.25 | 2.4074 | -0.126 (-0.77%) | 1,564,310 |
| 20 Jan 1986 | USD | 16.376 | 16.875 | 16.125 | 16.376 | 2.4261 | -0.499 (-2.96%) | 996,298 |
| 17 Jan 1986 | USD | 16.875 | 17 | 16.5 | 16.875 | 2.5 | -0.125 (-0.74%) | 1,030,723 |
| 16 Jan 1986 | USD | 17 | 17.126 | 16.751 | 17 | 2.5185 | -0.126 (-0.74%) | 1,338,523 |
