| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1986 | USD | 17.126 | 17.375 | 16.751 | 17.126 | 2.5372 | +0.375 (+2.24%) | 1,364,848 |
| 14 Jan 1986 | USD | 16.751 | 16.751 | 16.376 | 16.751 | 2.4816 | +0.501 (+3.08%) | 879,861 |
| 13 Jan 1986 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 2.4074 | -0.126 (-0.77%) | 1,152,223 |
| 10 Jan 1986 | USD | 16.376 | 16.5 | 15.875 | 16.376 | 2.4261 | +0.375 (+2.34%) | 1,736,435 |
| 9 Jan 1986 | USD | 16.001 | 16.25 | 15.626 | 16.001 | 2.3705 | 0.0 (0.0%) | 4,224,145 |
| 8 Jan 1986 | USD | 16.001 | 17.126 | 16.001 | 16.001 | 2.3705 | -0.75 (-4.48%) | 2,460,372 |
| 7 Jan 1986 | USD | 16.751 | 17 | 16.125 | 16.751 | 2.4816 | +0.626 (+3.88%) | 2,471,509 |
| 6 Jan 1986 | USD | 16.125 | 17.375 | 16.125 | 16.125 | 2.3889 | -1.25 (-7.19%) | 3,755,358 |
| 3 Jan 1986 | USD | 17.375 | 18.125 | 17.25 | 17.375 | 2.5741 | -0.625 (-3.47%) | 2,344,947 |
| 2 Jan 1986 | USD | 18 | 18.375 | 17.625 | 18 | 2.6667 | -0.375 (-2.04%) | 1,457,998 |
| 1 Jan 1986 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 2.7222 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 18.375 | 18.375 | 18 | 18.375 | 2.7222 | +0.499 (+2.79%) | 1,497,485 |
| 30 Dec 1985 | USD | 17.876 | 17.876 | 17.625 | 17.876 | 2.6483 | +0.126 (+0.71%) | 871,761 |
| 27 Dec 1985 | USD | 17.75 | 17.75 | 17 | 17.75 | 2.6296 | +0.249 (+1.42%) | 2,197,122 |
| 26 Dec 1985 | USD | 17.501 | 18.375 | 17.375 | 17.501 | 2.5927 | -0.75 (-4.11%) | 1,482,298 |
| 25 Dec 1985 | USD | 18.251 | 18.251 | 18.251 | 18.251 | 2.7039 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 18.251 | 18.75 | 18.125 | 18.251 | 2.7039 | -0.499 (-2.66%) | 3,740,170 |
| 23 Dec 1985 | USD | 18.75 | 18.875 | 18.5 | 18.75 | 2.7778 | +0.25 (+1.35%) | 869,736 |
| 20 Dec 1985 | USD | 18.5 | 18.5 | 17.876 | 18.5 | 2.7407 | +0.5 (+2.78%) | 909,223 |
| 19 Dec 1985 | USD | 18 | 18 | 17.625 | 18 | 2.6667 | +0.25 (+1.41%) | 639,899 |
| 18 Dec 1985 | USD | 17.75 | 18.251 | 17.501 | 17.75 | 2.6296 | +0.249 (+1.42%) | 2,369,247 |
| 17 Dec 1985 | USD | 17.501 | 17.75 | 17.25 | 17.501 | 2.5927 | -0.124 (-0.70%) | 1,428,635 |
| 16 Dec 1985 | USD | 17.625 | 17.876 | 17.501 | 17.625 | 2.6111 | +0.124 (+0.71%) | 2,058,410 |
| 13 Dec 1985 | USD | 17.501 | 17.876 | 17.375 | 17.501 | 2.5927 | -0.499 (-2.77%) | 1,334,473 |
| 12 Dec 1985 | USD | 18 | 18.875 | 17.75 | 18 | 2.6667 | -0.5 (-2.70%) | 2,387,472 |
| 11 Dec 1985 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 2.7407 | -0.75 (-3.90%) | 2,740,834 |
| 10 Dec 1985 | USD | 19.25 | 19.25 | 19.001 | 19.25 | 2.8519 | 0.0 (0.0%) | 1,942,985 |
| 9 Dec 1985 | USD | 19.25 | 19.376 | 18.875 | 19.25 | 2.8519 | +0.125 (+0.65%) | 1,363,835 |
| 6 Dec 1985 | USD | 19.125 | 19.5 | 18.875 | 19.125 | 2.8333 | -0.251 (-1.30%) | 2,192,060 |
| 5 Dec 1985 | USD | 19.376 | 20.625 | 19.376 | 19.376 | 2.8705 | -0.624 (-3.12%) | 3,411,108 |
