| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 20 | 20.375 | 19.001 | 20 | 2.963 | +0.875 (+4.58%) | 6,329,130 |
| 3 Dec 1985 | USD | 19.125 | 19.125 | 18.5 | 19.125 | 2.8333 | +0.499 (+2.68%) | 2,825,884 |
| 2 Dec 1985 | USD | 18.626 | 19.25 | 18.375 | 18.626 | 2.7594 | 0.0 (0.0%) | 3,048,634 |
| 29 Nov 1985 | USD | 18.626 | 18.875 | 18.5 | 18.626 | 2.7594 | 0.0 (0.0%) | 1,745,548 |
| 28 Nov 1985 | USD | 18.626 | 18.626 | 18.626 | 18.626 | 2.7594 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 18.626 | 18.875 | 17.625 | 18.626 | 2.7594 | +1.001 (+5.68%) | 6,276,480 |
| 26 Nov 1985 | USD | 17.625 | 17.75 | 17 | 17.625 | 2.6111 | +0.499 (+2.91%) | 1,981,460 |
| 25 Nov 1985 | USD | 17.126 | 17.501 | 17 | 17.126 | 2.5372 | -0.375 (-2.14%) | 683,436 |
| 22 Nov 1985 | USD | 17.501 | 17.625 | 17.375 | 17.501 | 2.5927 | +0.126 (+0.73%) | 960,861 |
| 21 Nov 1985 | USD | 17.375 | 17.625 | 17.126 | 17.375 | 2.5741 | +0.125 (+0.72%) | 1,397,248 |
| 20 Nov 1985 | USD | 17.25 | 17.501 | 16.625 | 17.25 | 2.5556 | +0.499 (+2.98%) | 1,679,735 |
| 19 Nov 1985 | USD | 16.751 | 17 | 16.625 | 16.751 | 2.4816 | -0.249 (-1.46%) | 849,486 |
| 18 Nov 1985 | USD | 17 | 17.375 | 16.875 | 17 | 2.5185 | -0.25 (-1.45%) | 1,567,348 |
| 15 Nov 1985 | USD | 17.25 | 17.75 | 17.126 | 17.25 | 2.5556 | 0.0 (0.0%) | 1,474,198 |
| 14 Nov 1985 | USD | 17.25 | 17.501 | 16.875 | 17.25 | 2.5556 | +0.25 (+1.47%) | 918,336 |
| 13 Nov 1985 | USD | 17 | 17.375 | 16.875 | 17 | 2.5185 | -0.25 (-1.45%) | 2,454,297 |
| 12 Nov 1985 | USD | 17.25 | 17.75 | 16.875 | 17.25 | 2.5556 | +0.499 (+2.98%) | 4,349,695 |
| 11 Nov 1985 | USD | 16.751 | 16.751 | 16.125 | 16.751 | 2.4816 | +0.501 (+3.08%) | 3,347,321 |
| 8 Nov 1985 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 2.4074 | +0.249 (+1.56%) | 925,423 |
| 7 Nov 1985 | USD | 16.001 | 16.25 | 15.875 | 16.001 | 2.3705 | -0.124 (-0.77%) | 2,964,596 |
| 6 Nov 1985 | USD | 16.125 | 16.25 | 15.626 | 16.125 | 2.3889 | +0.375 (+2.38%) | 4,197,820 |
| 5 Nov 1985 | USD | 15.75 | 15.75 | 15.251 | 15.75 | 2.3333 | +0.375 (+2.44%) | 740,136 |
| 4 Nov 1985 | USD | 15.375 | 16.001 | 15.251 | 15.375 | 2.2778 | -0.375 (-2.38%) | 902,136 |
| 1 Nov 1985 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.3333 | -0.251 (-1.57%) | 1,543,048 |
| 31 Oct 1985 | USD | 16.001 | 16.125 | 15.75 | 16.001 | 2.3705 | -0.124 (-0.77%) | 703,686 |
| 30 Oct 1985 | USD | 16.125 | 16.625 | 16.001 | 16.125 | 2.3889 | -0.251 (-1.53%) | 1,443,823 |
| 29 Oct 1985 | USD | 16.376 | 16.751 | 16.125 | 16.376 | 2.4261 | 0.0 (0.0%) | 2,012,847 |
| 28 Oct 1985 | USD | 16.376 | 16.376 | 15.75 | 16.376 | 2.4261 | +0.501 (+3.16%) | 1,899,447 |
| 25 Oct 1985 | USD | 15.875 | 16.376 | 15.875 | 15.875 | 2.3519 | -0.501 (-3.06%) | 1,369,910 |
| 24 Oct 1985 | USD | 16.376 | 16.875 | 15.875 | 16.376 | 2.4261 | +0.375 (+2.34%) | 5,278,156 |
